MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 387 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 534 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 534 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 439 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 439 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 439 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 529 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 439 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 479 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 936 Value ($000) $72 Avg Close — Range —
Q3 2013
Shares 1,042 Value ($000) $67 Avg Close — Range —
Q2 2013
Shares 52,304 Value ($000) $2,781 Avg Close — Range —