MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,779 Value ($000) $1,562 Avg Close — Range —
Q4 2015
Shares 18,118 Value ($000) $1,786 Avg Close — Range —
Q3 2015
Shares 18,768 Value ($000) $1,623 Avg Close — Range —
Q2 2015
Shares 21,203 Value ($000) $2,130 Avg Close — Range —
Q1 2015
Shares 21,203 Value ($000) $2,193 Avg Close — Range —
Q4 2014
Shares 25,595 Value ($000) $2,277 Avg Close — Range —
Q3 2014
Shares 25,595 Value ($000) $2,162 Avg Close — Range —
Q2 2014
Shares 26,604 Value ($000) $2,209 Avg Close — Range —
Q1 2014
Shares 28,445 Value ($000) $2,171 Avg Close — Range —
Q4 2013
Shares 28,745 Value ($000) $2,248 Avg Close — Range —
Q3 2013
Shares 33,683 Value ($000) $2,210 Avg Close — Range —
Q2 2013
Shares 33,683 Value ($000) $1,792 Avg Close — Range —