MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 445,871 Value ($000) $44,132 Avg Close — Range —
Q4 2015
Shares 532,029 Value ($000) $52,448 Avg Close — Range —
Q3 2015
Shares 370,253 Value ($000) $32,028 Avg Close — Range —
Q2 2015
Shares 443,737 Value ($000) $44,573 Avg Close — Range —
Q1 2015
Shares 463,209 Value ($000) $47,896 Avg Close — Range —
Q4 2014
Shares 272,226 Value ($000) $24,223 Avg Close — Range —
Q3 2014
Shares 474,438 Value ($000) $40,066 Avg Close — Range —
Q2 2014
Shares 439,626 Value ($000) $36,502 Avg Close — Range —
Q1 2014
Shares 497,166 Value ($000) $37,934 Avg Close — Range —
Q4 2013
Shares 520,830 Value ($000) $40,729 Avg Close — Range —
Q3 2013
Shares 453,165 Value ($000) $29,723 Avg Close — Range —
Q2 2013
Shares 215,608 Value ($000) $11,469 Avg Close — Range —