MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 579,890 Value ($000) $57,398 Avg Close — Range —
Q4 2015
Shares 580,147 Value ($000) $57,191 Avg Close — Range —
Q3 2015
Shares 583,157 Value ($000) $50,443 Avg Close — Range —
Q2 2015
Shares 570,566 Value ($000) $57,313 Avg Close — Range —
Q1 2015
Shares 557,240 Value ($000) $57,619 Avg Close — Range —
Q4 2014
Shares 544,279 Value ($000) $48,430 Avg Close — Range —
Q3 2014
Shares 536,198 Value ($000) $45,282 Avg Close — Range —
Q2 2014
Shares 511,115 Value ($000) $42,438 Avg Close — Range —
Q1 2014
Shares 494,012 Value ($000) $37,693 Avg Close — Range —
Q4 2013
Shares 495,954 Value ($000) $38,784 Avg Close — Range —
Q3 2013
Shares 505,956 Value ($000) $33,186 Avg Close — Range —
Q2 2013
Shares 892,841 Value ($000) $47,490 Avg Close — Range —