MCGRAW HILL FINL INC

CUSIP: 580645109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,900 Value ($000) $485 Avg Close — Range —
Q4 2015
Shares 4,900 Value ($000) $483 Avg Close — Range —
Q3 2015
Shares 4,900 Value ($000) $424 Avg Close — Range —
Q2 2015
Shares 4,900 Value ($000) $492 Avg Close — Range —
Q1 2015
Shares 6,300 Value ($000) $651 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $451 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $422 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $415 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $382 Avg Close — Range —
Q4 2013
Shares 6,800 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 6,800 Value ($000) $446 Avg Close — Range —
Q2 2013
Shares 6,800 Value ($000) $362 Avg Close — Range —
Q1 2013
Shares 6,800 Value ($000) $354 Avg Close — Range —
Q4 2012
Shares 6,800 Value ($000) $372 Avg Close — Range —
Q3 2012
Shares 5,000 Value ($000) $273 Avg Close — Range —
Q2 2012
Shares 5,000 Value ($000) $225 Avg Close — Range —
Q1 2012
Shares 8,000 Value ($000) $388 Avg Close — Range —
Q4 2011
Shares 6,100 Value ($000) $274 Avg Close — Range —
Q3 2011
Shares 6,100 Value ($000) $250 Avg Close — Range —
Q2 2011
Shares 6,100 Value ($000) $256 Avg Close — Range —
Q1 2011
Shares 6,100 Value ($000) $241 Avg Close — Range —
Q4 2010
Shares 4,500 Value ($000) $164 Avg Close — Range —
Q3 2010
Shares 4,500 Value ($000) $149 Avg Close — Range —
Q2 2010
Shares 4,500 Value ($000) $127 Avg Close — Range —
Q1 2010
Shares 4,500 Value ($000) $160 Avg Close — Range —
Q4 2009
Shares 4,500 Value ($000) $151 Avg Close — Range —
Q3 2009
Shares 5,700 Value ($000) $143 Avg Close — Range —
Q2 2009
Shares 5,700 Value ($000) $172 Avg Close — Range —
Q4 2008
Shares 3,800 Value ($000) $88 Avg Close — Range —
Q3 2008
Shares 5,800 Value ($000) $183 Avg Close — Range —
Q2 2008
Shares 5,800 Value ($000) $233 Avg Close — Range —
Q1 2008
Shares 3,300 Value ($000) $122 Avg Close — Range —
Q4 2007
Shares 3,300 Value ($000) $145 Avg Close — Range —
Q3 2007
Shares 3,300 Value ($000) $168 Avg Close — Range —
Q2 2007
Shares 3,300 Value ($000) $225 Avg Close — Range —
Q1 2007
Shares 3,300 Value ($000) $208 Avg Close — Range —
Q4 2006
Shares 3,300 Value ($000) $224 Avg Close — Range —