MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 59,000 Value ($000) $9,201 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 100,900 Value ($000) $15,499 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 124,000 Value ($000) $20,403 Avg Close $141.57 Range $124.87 - $158.24
Q3 2015
Shares 87,900 Value ($000) $16,264 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 98,700 Value ($000) $22,189 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 116,000 Value ($000) $26,239 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 116,000 Value ($000) $24,079 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 116,000 Value ($000) $22,582 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 116,000 Value ($000) $21,600 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 116,000 Value ($000) $20,482 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 116,000 Value ($000) $18,722 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 116,000 Value ($000) $14,883 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 116,000 Value ($000) $13,282 Avg Close $101.46 Range $93.55 - $108.71