MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,384 Value ($000) $6,072 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 13,280 Value ($000) $10,268 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 11,654 Value ($000) $8,550 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 38,072 Value ($000) $25,631 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 3,091 Value ($000) $1,762 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,581 Value ($000) $782 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 242,262 Value ($000) $141,491 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 230,148 Value ($000) $123,555 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 235,237 Value ($000) $108,910 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 311,537 Value ($000) $135,472 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 303,868 Value ($000) $129,846 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 178,625 Value ($000) $63,599 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 604,371 Value ($000) $226,712 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 823,327 Value ($000) $279,824 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 738,055 Value ($000) $240,761 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 54,549 Value ($000) $16,699 Avg Close $266.57 Range $232.75 - $304.65

Q3 2021

Shares 17,699 Value ($000) $3,529 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 34,378 Value ($000) $6,574 Avg Close $188.10 Range $175.56 - $199.15

Q2 2020

Shares 230 Value ($000) $35 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 458 Value ($000) $62 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 228 Value ($000) $32 Avg Close $135.52 Range $122.86 - $148.27

Q4 2018

Shares 313 Value ($000) $35 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 438 Value ($000) $58 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 475 Value ($000) $63 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 390 Value ($000) $55 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 262 Value ($000) $41 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 133 Value ($000) $20 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 39 Value ($000) $6 Avg Close $141.57 Range $124.87 - $158.24

Q4 2016

Shares 27 Value ($000) $4 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 117 Value ($000) $20 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 181 Value ($000) $34 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 236 Value ($000) $37 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 229 Value ($000) $45 Avg Close $174.49 Range $156.11 - $187.05

Q2 2015

Shares 20,326 Value ($000) $4,569 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 21,821 Value ($000) $4,936 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 15,021 Value ($000) $3,118 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 28,427 Value ($000) $5,534 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 31,577 Value ($000) $5,880 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 11,677 Value ($000) $2,062 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 27 Value ($000) $4 Avg Close $140.55 Range $117.83 - $152.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,384	$6,072	$815.57	$729.36 - $894.75
Q3 2025	13,280	$10,268	$703.03	$635.65 - $774.13
Q2 2025	11,654	$8,550	$703.74	$639.74 - $734.80
Q1 2025	38,072	$25,631	$615.89	$563.37 - $676.56
Q4 2024	3,091	$1,762	$557.26	$477.84 - $629.21
Q3 2024	1,581	$782	$553.37	$461.94 - $633.30
Q2 2024	242,262	$141,491	$552.61	$510.92 - $608.12
Q1 2024	230,148	$123,555	$503.45	$458.60 - $535.85
Q4 2023	235,237	$108,910	$450.30	$427.53 - $472.13
Q3 2023	311,537	$135,472	$416.71	$390.69 - $442.39
Q2 2023	303,868	$129,846	$379.54	$347.74 - $424.74
Q1 2023	178,625	$63,599	$356.15	$327.42 - $385.79
Q4 2022	604,371	$226,712	$367.20	$333.75 - $395.37
Q3 2022	823,327	$279,824	$341.28	$310.28 - $368.70
Q2 2022	738,055	$240,761	$314.09	$293.49 - $333.55
Q1 2022	54,549	$16,699	$266.57	$232.75 - $304.65
Q3 2021	17,699	$3,529	$195.10	$181.98 - $204.97
Q2 2021	34,378	$6,574	$188.10	$175.56 - $199.15
Q2 2020	230	$35	$139.25	$116.70 - $159.48
Q1 2020	458	$62	$140.83	$108.46 - $165.39
Q4 2019	228	$32	$135.52	$122.86 - $148.27
Q4 2018	313	$35	$118.11	$100.71 - $131.46
Q3 2018	438	$58	$123.13	$115.68 - $131.94
Q2 2018	475	$63	$137.76	$123.99 - $151.37
Q1 2018	390	$55	$146.42	$129.03 - $167.96
Q4 2017	262	$41	$138.91	$125.78 - $154.28
Q3 2017	133	$20	$146.01	$135.66 - $157.85
Q2 2017	39	$6	$141.57	$124.87 - $158.24
Q4 2016	27	$4	$136.84	$106.46 - $155.15
Q3 2016	117	$20	$173.09	$152.05 - $185.10
Q2 2016	181	$34	$162.65	$143.03 - $174.89
Q1 2016	236	$37	$149.58	$137.18 - $182.09
Q4 2015	229	$45	$174.49	$156.11 - $187.05
Q2 2015	20,326	$4,569	$213.12	$202.27 - $224.48
Q1 2015	21,821	$4,936	$204.26	$189.37 - $214.42
Q4 2014	15,021	$3,118	$186.87	$163.92 - $197.33
Q3 2014	28,427	$5,534	$176.84	$170.49 - $183.89
Q2 2014	31,577	$5,880	$163.23	$149.40 - $176.12
Q1 2014	11,677	$2,062	$160.13	$146.04 - $172.44
Q4 2013	27	$4	$140.55	$117.83 - $152.56