MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 121,517 Value ($000) $16,323 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 151,533 Value ($000) $17,731 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 133,857 Value ($000) $14,781 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 134,243 Value ($000) $17,801 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 105,543 Value ($000) $14,073 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 76,310 Value ($000) $10,742 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 89,570 Value ($000) $13,962 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 70,479 Value ($000) $10,821 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 59,285 Value ($000) $9,753 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 55,932 Value ($000) $8,291 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 50,009 Value ($000) $7,025 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 41,311 Value ($000) $6,888 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 41,611 Value ($000) $7,769 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 40,322 Value ($000) $6,341 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 33,837 Value ($000) $6,673 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 32,950 Value ($000) $6,099 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 33,340 Value ($000) $7,495 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 35,507 Value ($000) $8,032 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 36,807 Value ($000) $7,640 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 40,588 Value ($000) $7,901 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 43,088 Value ($000) $8,023 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 98,923 Value ($000) $17,467 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 101,476 Value ($000) $16,378 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 93,223 Value ($000) $11,961 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 93,567 Value ($000) $10,713 Avg Close $101.46 Range $93.55 - $108.71