MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904 Value ($000) $742 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,305 Value ($000) $1,008 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,104 Value ($000) $809 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 1,147 Value ($000) $772 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,147 Value ($000) $667 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,084 Value ($000) $523 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,099 Value ($000) $642 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 1,236 Value ($000) $663 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,269 Value ($000) $588 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 2,183 Value ($000) $994 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 2,677 Value ($000) $1,144 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 2,662 Value ($000) $948 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 7,472 Value ($000) $2,803 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 9,040 Value ($000) $3,073 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 9,380 Value ($000) $3,060 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 8,912 Value ($000) $2,728 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 4,404 Value ($000) $1,095 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 4,469 Value ($000) $891 Avg Close $195.10 Range $181.98 - $204.97

Q1 2021

Shares 4,543 Value ($000) $886 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 6,023 Value ($000) $1,048 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 4,177 Value ($000) $622 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 5,319 Value ($000) $816 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 6,239 Value ($000) $844 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 6,711 Value ($000) $928 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 6,881 Value ($000) $941 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 5,762 Value ($000) $775 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 5,644 Value ($000) $660 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 5,650 Value ($000) $624 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 6,420 Value ($000) $852 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 6,472 Value ($000) $864 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 6,575 Value ($000) $926 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 6,519 Value ($000) $1,016 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 7,560 Value ($000) $1,161 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 7,361 Value ($000) $1,212 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 6,168 Value ($000) $915 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 6,585 Value ($000) $925 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 7,210 Value ($000) $1,203 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 8,305 Value ($000) $1,550 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 8,281 Value ($000) $1,302 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 7,310 Value ($000) $1,441 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 18,687 Value ($000) $3,457 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 18,293 Value ($000) $4,113 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 17,877 Value ($000) $4,044 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 15,722 Value ($000) $3,264 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 19,262 Value ($000) $3,749 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 24,223 Value ($000) $4,511 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 22,238 Value ($000) $3,927 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 6,905 Value ($000) $1,114 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 6,036 Value ($000) $775 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 6,086 Value ($000) $697 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904	$742	$815.57	$729.36 - $894.75
Q3 2025	1,305	$1,008	$703.03	$635.65 - $774.13
Q2 2025	1,104	$809	$703.74	$639.74 - $734.80
Q1 2025	1,147	$772	$615.89	$563.37 - $676.56
Q4 2024	1,147	$667	$557.26	$477.84 - $629.21
Q3 2024	1,084	$523	$553.37	$461.94 - $633.30
Q2 2024	1,099	$642	$552.61	$510.92 - $608.12
Q1 2024	1,236	$663	$503.45	$458.60 - $535.85
Q4 2023	1,269	$588	$450.30	$427.53 - $472.13
Q3 2023	2,183	$994	$416.71	$390.69 - $442.39
Q2 2023	2,677	$1,144	$379.54	$347.74 - $424.74
Q1 2023	2,662	$948	$356.15	$327.42 - $385.79
Q4 2022	7,472	$2,803	$367.20	$333.75 - $395.37
Q3 2022	9,040	$3,073	$341.28	$310.28 - $368.70
Q2 2022	9,380	$3,060	$314.09	$293.49 - $333.55
Q1 2022	8,912	$2,728	$266.57	$232.75 - $304.65
Q4 2021	4,404	$1,095	$214.77	$189.52 - $245.90
Q3 2021	4,469	$891	$195.10	$181.98 - $204.97
Q1 2021	4,543	$886	$177.34	$164.37 - $193.09
Q4 2020	6,023	$1,048	$161.42	$136.86 - $181.74
Q3 2020	4,177	$622	$146.77	$134.98 - $154.90
Q2 2020	5,319	$816	$139.25	$116.70 - $159.48
Q1 2020	6,239	$844	$140.83	$108.46 - $165.39
Q4 2019	6,711	$928	$135.52	$122.86 - $148.27
Q3 2019	6,881	$941	$135.60	$125.86 - $144.04
Q2 2019	5,762	$775	$118.84	$106.35 - $129.65
Q1 2019	5,644	$660	$117.27	$103.60 - $130.18
Q4 2018	5,650	$624	$118.11	$100.71 - $131.46
Q3 2018	6,420	$852	$123.13	$115.68 - $131.94
Q2 2018	6,472	$864	$137.76	$123.99 - $151.37
Q1 2018	6,575	$926	$146.42	$129.03 - $167.96
Q4 2017	6,519	$1,016	$138.91	$125.78 - $154.28
Q3 2017	7,560	$1,161	$146.01	$135.66 - $157.85
Q2 2017	7,361	$1,212	$141.57	$124.87 - $158.24
Q1 2017	6,168	$915	$136.52	$124.97 - $142.83
Q4 2016	6,585	$925	$136.84	$106.46 - $155.15
Q3 2016	7,210	$1,203	$173.09	$152.05 - $185.10
Q2 2016	8,305	$1,550	$162.65	$143.03 - $174.89
Q1 2016	8,281	$1,302	$149.58	$137.18 - $182.09
Q4 2015	7,310	$1,441	$174.49	$156.11 - $187.05
Q3 2015	18,687	$3,457	$195.59	$147.68 - $218.48
Q2 2015	18,293	$4,113	$213.12	$202.27 - $224.48
Q1 2015	17,877	$4,044	$204.26	$189.37 - $214.42
Q4 2014	15,722	$3,264	$186.87	$163.92 - $197.33
Q3 2014	19,262	$3,749	$176.84	$170.49 - $183.89
Q2 2014	24,223	$4,511	$163.23	$149.40 - $176.12
Q1 2014	22,238	$3,927	$160.13	$146.04 - $172.44
Q4 2013	6,905	$1,114	$140.55	$117.83 - $152.56
Q3 2013	6,036	$775	$112.21	$103.38 - $121.94
Q2 2013	6,086	$697	$101.46	$93.55 - $108.71