MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,423 Value ($000) $5 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 6,261 Value ($000) $5 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 10,161 Value ($000) $7 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 10,145 Value ($000) $7 Avg Close $615.89 Range $563.37 - $676.56
Q2 2024
Shares 8,985 Value ($000) $5 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 5,958 Value ($000) $3 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 5,964 Value ($000) $3 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 5,455 Value ($000) $2 Avg Close $416.71 Range $390.69 - $442.39
Q3 2016
Shares 3,720 Value ($000) $620 Avg Close $173.09 Range $152.05 - $185.10
Q4 2015
Shares 21,274 Value ($000) $4,195 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 23,753 Value ($000) $4,395 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 24,182 Value ($000) $5,436 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 24,719 Value ($000) $5,591 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 19,714 Value ($000) $4,092 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 17,932 Value ($000) $3,490 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 17,632 Value ($000) $3,283 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 38,195 Value ($000) $6,744 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 46,720 Value ($000) $7,540 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 70,140 Value ($000) $8,998 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 73,980 Value ($000) $8,470 Avg Close $101.46 Range $93.55 - $108.71