MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589,258 Value ($000) $2,123,944 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,792,649 Value ($000) $2,157,456 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4,812,846 Value ($000) $3,526,779 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,486,154 Value ($000) $3,019,138 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 4,350,223 Value ($000) $2,479,237 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,966,018 Value ($000) $1,960,879 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 4,495,649 Value ($000) $2,625,639 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 4,362,837 Value ($000) $2,342,190 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 4,341,178 Value ($000) $2,009,879 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 4,507,108 Value ($000) $1,959,916 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 3,713,292 Value ($000) $1,586,727 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,428,306 Value ($000) $1,220,648 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 5,315,059 Value ($000) $1,994 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 5,503,963 Value ($000) $1,870,631 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 5,712,778 Value ($000) $1,863,564 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 5,965,095 Value ($000) $1,826,096 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 5,757,721 Value ($000) $1,431,197 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 6,041,446 Value ($000) $1,204,543 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 7,240,298 Value ($000) $1,384,633 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 7,636,090 Value ($000) $1,489,343 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 7,201,928 Value ($000) $1,252,560 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,638,232 Value ($000) $826,338 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 5,347,092 Value ($000) $820,349 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,211,474 Value ($000) $299,122 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,379,214 Value ($000) $190,771 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,371,723 Value ($000) $187,459 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 815,796 Value ($000) $109,251 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 731,406 Value ($000) $85,617 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 701,957 Value ($000) $77,545 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 520,286 Value ($000) $69,016 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 190,472 Value ($000) $25,410 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,395,615 Value ($000) $196,600 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,204,068 Value ($000) $187,774 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,787,685 Value ($000) $274,804 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 789,913 Value ($000) $129,972 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,115,441 Value ($000) $165,375 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 784,123 Value ($000) $110,130 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,607,473 Value ($000) $268,047 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 6,654,365 Value ($000) $1,242,039 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 6,639,315 Value ($000) $1,044,033 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 7,450,585 Value ($000) $1,469,479 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 11,061,983 Value ($000) $2,046,798 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 11,140,812 Value ($000) $2,504,566 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 8,628,942 Value ($000) $1,951,867 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 6,423,068 Value ($000) $1,333,301 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 4,759,283 Value ($000) $926,490 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 5,036,595 Value ($000) $937,862 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 5,182,720 Value ($000) $915,113 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 3,818,122 Value ($000) $616,245 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 2,698,424 Value ($000) $346,206 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 1,616,562 Value ($000) $185,097 Avg Close $101.46 Range $93.55 - $108.71