MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,999 Value ($000) $2,029 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 15,691 Value ($000) $2,170 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 22,952 Value ($000) $3,137 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 22,952 Value ($000) $3,085 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 22,952 Value ($000) $2,687 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 17,133 Value ($000) $1,893 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 17,133 Value ($000) $2,273 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 17,133 Value ($000) $2,286 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 17,133 Value ($000) $2,414 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 17,133 Value ($000) $2,672 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 17,133 Value ($000) $2,632 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 14,344 Value ($000) $2,360 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 14,344 Value ($000) $2,127 Avg Close $136.52 Range $124.97 - $142.83