MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,866 Value ($000) $3,410 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 31,113 Value ($000) $4,127 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 30,178 Value ($000) $4,026 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 30,126 Value ($000) $4,244 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 30,096 Value ($000) $4,693 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 30,156 Value ($000) $4,632 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 29,519 Value ($000) $4,857 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 30,789 Value ($000) $4,565 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 31,019 Value ($000) $4,357 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 35,081 Value ($000) $5,850 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 35,076 Value ($000) $6,547 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 36,486 Value ($000) $5,737 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 41,492 Value ($000) $8,183 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 42,710 Value ($000) $7,903 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 37,599 Value ($000) $8,453 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 39,075 Value ($000) $8,839 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 39,793 Value ($000) $8,260 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 40,988 Value ($000) $7,979 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 41,435 Value ($000) $7,716 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 45,853 Value ($000) $8,096 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 48,143 Value ($000) $7,770 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 51,858 Value ($000) $6,653 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 52,253 Value ($000) $5,983 Avg Close $101.46 Range $93.55 - $108.71