MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872 Value ($000) $1,536 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,872 Value ($000) $1,446 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,872 Value ($000) $1,372 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 1,876 Value ($000) $1,263 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,875 Value ($000) $1,069 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,890 Value ($000) $934 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,903 Value ($000) $1,111 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 1,775 Value ($000) $953 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,775 Value ($000) $822 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 1,775 Value ($000) $772 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 1,775 Value ($000) $758 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 1,775 Value ($000) $632 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 1,812 Value ($000) $680 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 1,812 Value ($000) $616 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 1,676 Value ($000) $547 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 924 Value ($000) $283 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 924 Value ($000) $230 Avg Close $214.77 Range $189.52 - $245.90

Q2 2021

Shares 1,200 Value ($000) $229 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 1,200 Value ($000) $234 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,200 Value ($000) $209 Avg Close $161.42 Range $136.86 - $181.74

Q3 2019

Shares 2,200 Value ($000) $301 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 2,200 Value ($000) $295 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 2,200 Value ($000) $257 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 2,200 Value ($000) $243 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 2,200 Value ($000) $292 Avg Close $123.13 Range $115.68 - $131.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872	$1,536	$815.57	$729.36 - $894.75
Q3 2025	1,872	$1,446	$703.03	$635.65 - $774.13
Q2 2025	1,872	$1,372	$703.74	$639.74 - $734.80
Q1 2025	1,876	$1,263	$615.89	$563.37 - $676.56
Q4 2024	1,875	$1,069	$557.26	$477.84 - $629.21
Q3 2024	1,890	$934	$553.37	$461.94 - $633.30
Q2 2024	1,903	$1,111	$552.61	$510.92 - $608.12
Q1 2024	1,775	$953	$503.45	$458.60 - $535.85
Q4 2023	1,775	$822	$450.30	$427.53 - $472.13
Q3 2023	1,775	$772	$416.71	$390.69 - $442.39
Q2 2023	1,775	$758	$379.54	$347.74 - $424.74
Q1 2023	1,775	$632	$356.15	$327.42 - $385.79
Q4 2022	1,812	$680	$367.20	$333.75 - $395.37
Q3 2022	1,812	$616	$341.28	$310.28 - $368.70
Q2 2022	1,676	$547	$314.09	$293.49 - $333.55
Q1 2022	924	$283	$266.57	$232.75 - $304.65
Q4 2021	924	$230	$214.77	$189.52 - $245.90
Q2 2021	1,200	$229	$188.10	$175.56 - $199.15
Q1 2021	1,200	$234	$177.34	$164.37 - $193.09
Q4 2020	1,200	$209	$161.42	$136.86 - $181.74
Q3 2019	2,200	$301	$135.60	$125.86 - $144.04
Q2 2019	2,200	$295	$118.84	$106.35 - $129.65
Q1 2019	2,200	$257	$117.27	$103.60 - $130.18
Q4 2018	2,200	$243	$118.11	$100.71 - $131.46
Q3 2018	2,200	$292	$123.13	$115.68 - $131.94