MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,700 Value ($000) $2,215 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,766 Value ($000) $2,137 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 3,309 Value ($000) $2,425 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 3,614 Value ($000) $2,433 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 3,634 Value ($000) $2,071 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,633 Value ($000) $1,796 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 3,688 Value ($000) $2,154 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,521 Value ($000) $1,890 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,602 Value ($000) $1,668 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,605 Value ($000) $1,568 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,605 Value ($000) $1,540 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,505 Value ($000) $1,248 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 3,509 Value ($000) $1,316 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,479 Value ($000) $1,182 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 3,473 Value ($000) $1,133 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 3,493 Value ($000) $1,069 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 3,309 Value ($000) $823 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 3,354 Value ($000) $669 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 3,354 Value ($000) $641 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 4,664 Value ($000) $910 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 4,664 Value ($000) $811 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 4,725 Value ($000) $704 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 4,878 Value ($000) $748 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 5,418 Value ($000) $732 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 5,766 Value ($000) $798 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 7,668 Value ($000) $1,048 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 6,850 Value ($000) $920 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 3,839 Value ($000) $449 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 2,371 Value ($000) $262 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 2,406 Value ($000) $319 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 2,409 Value ($000) $321 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 2,899 Value ($000) $408 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 2,899 Value ($000) $452 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 3,487 Value ($000) $536 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 3,532 Value ($000) $581 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 3,532 Value ($000) $524 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 4,066 Value ($000) $571 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 4,806 Value ($000) $801 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 4,910 Value ($000) $916 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 5,655 Value ($000) $889 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 4,826 Value ($000) $952 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 4,088 Value ($000) $756 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 4,163 Value ($000) $936 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 3,857 Value ($000) $873 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 3,857 Value ($000) $801 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 2,522 Value ($000) $491 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 3,264 Value ($000) $608 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 4,025 Value ($000) $711 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 4,025 Value ($000) $650 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 4,450 Value ($000) $571 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 4,250 Value ($000) $486 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,700	$2,215	$815.57	$729.36 - $894.75
Q3 2025	2,766	$2,137	$703.03	$635.65 - $774.13
Q2 2025	3,309	$2,425	$703.74	$639.74 - $734.80
Q1 2025	3,614	$2,433	$615.89	$563.37 - $676.56
Q4 2024	3,634	$2,071	$557.26	$477.84 - $629.21
Q3 2024	3,633	$1,796	$553.37	$461.94 - $633.30
Q2 2024	3,688	$2,154	$552.61	$510.92 - $608.12
Q1 2024	3,521	$1,890	$503.45	$458.60 - $535.85
Q4 2023	3,602	$1,668	$450.30	$427.53 - $472.13
Q3 2023	3,605	$1,568	$416.71	$390.69 - $442.39
Q2 2023	3,605	$1,540	$379.54	$347.74 - $424.74
Q1 2023	3,505	$1,248	$356.15	$327.42 - $385.79
Q4 2022	3,509	$1,316	$367.20	$333.75 - $395.37
Q3 2022	3,479	$1,182	$341.28	$310.28 - $368.70
Q2 2022	3,473	$1,133	$314.09	$293.49 - $333.55
Q1 2022	3,493	$1,069	$266.57	$232.75 - $304.65
Q4 2021	3,309	$823	$214.77	$189.52 - $245.90
Q3 2021	3,354	$669	$195.10	$181.98 - $204.97
Q2 2021	3,354	$641	$188.10	$175.56 - $199.15
Q1 2021	4,664	$910	$177.34	$164.37 - $193.09
Q4 2020	4,664	$811	$161.42	$136.86 - $181.74
Q3 2020	4,725	$704	$146.77	$134.98 - $154.90
Q2 2020	4,878	$748	$139.25	$116.70 - $159.48
Q1 2020	5,418	$732	$140.83	$108.46 - $165.39
Q4 2019	5,766	$798	$135.52	$122.86 - $148.27
Q3 2019	7,668	$1,048	$135.60	$125.86 - $144.04
Q2 2019	6,850	$920	$118.84	$106.35 - $129.65
Q1 2019	3,839	$449	$117.27	$103.60 - $130.18
Q4 2018	2,371	$262	$118.11	$100.71 - $131.46
Q3 2018	2,406	$319	$123.13	$115.68 - $131.94
Q2 2018	2,409	$321	$137.76	$123.99 - $151.37
Q1 2018	2,899	$408	$146.42	$129.03 - $167.96
Q4 2017	2,899	$452	$138.91	$125.78 - $154.28
Q3 2017	3,487	$536	$146.01	$135.66 - $157.85
Q2 2017	3,532	$581	$141.57	$124.87 - $158.24
Q1 2017	3,532	$524	$136.52	$124.97 - $142.83
Q4 2016	4,066	$571	$136.84	$106.46 - $155.15
Q3 2016	4,806	$801	$173.09	$152.05 - $185.10
Q2 2016	4,910	$916	$162.65	$143.03 - $174.89
Q1 2016	5,655	$889	$149.58	$137.18 - $182.09
Q4 2015	4,826	$952	$174.49	$156.11 - $187.05
Q3 2015	4,088	$756	$195.59	$147.68 - $218.48
Q2 2015	4,163	$936	$213.12	$202.27 - $224.48
Q1 2015	3,857	$873	$204.26	$189.37 - $214.42
Q4 2014	3,857	$801	$186.87	$163.92 - $197.33
Q3 2014	2,522	$491	$176.84	$170.49 - $183.89
Q2 2014	3,264	$608	$163.23	$149.40 - $176.12
Q1 2014	4,025	$711	$160.13	$146.04 - $172.44
Q4 2013	4,025	$650	$140.55	$117.83 - $152.56
Q3 2013	4,450	$571	$112.21	$103.38 - $121.94
Q2 2013	4,250	$486	$101.46	$93.55 - $108.71