MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,575 Value ($000) $66,096 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 81,577 Value ($000) $63,023 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 83,760 Value ($000) $61,379 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 85,759 Value ($000) $57,716 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 88,835 Value ($000) $50,629 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 88,151 Value ($000) $43,584 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 91,930 Value ($000) $53,691 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 92,418 Value ($000) $49,615 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 92,792 Value ($000) $42,962 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 93,862 Value ($000) $40,817 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 93,914 Value ($000) $40,130 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 95,658 Value ($000) $34,059 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 96,688 Value ($000) $36,271 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 99,027 Value ($000) $33,656 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 96,712 Value ($000) $31,548 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 100,260 Value ($000) $30,693 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 102,332 Value ($000) $25,438 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 106,678 Value ($000) $21,269 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 111,970 Value ($000) $21,413 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 117,567 Value ($000) $22,928 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 120,398 Value ($000) $20,941 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 124,903 Value ($000) $18,601 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 128,814 Value ($000) $19,763 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 133,072 Value ($000) $18,000 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 136,873 Value ($000) $18,933 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 141,316 Value ($000) $19,312 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 144,827 Value ($000) $19,463 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 149,562 Value ($000) $17,508 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 145,964 Value ($000) $16,125 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 153,896 Value ($000) $20,413 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 158,558 Value ($000) $21,151 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 166,136 Value ($000) $23,404 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 165,062 Value ($000) $25,741 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 169,902 Value ($000) $26,098 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 180,067 Value ($000) $29,629 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 194,123 Value ($000) $28,780 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 201,824 Value ($000) $28,345 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 213,465 Value ($000) $35,595 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 225,464 Value ($000) $42,082 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 232,883 Value ($000) $36,621 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 261,819 Value ($000) $51,638 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 286,196 Value ($000) $52,955 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 302,083 Value ($000) $67,911 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 301,353 Value ($000) $68,166 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 299,946 Value ($000) $62,263 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 300,493 Value ($000) $58,496 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 300,648 Value ($000) $55,984 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 302,996 Value ($000) $53,499 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 272,293 Value ($000) $43,949 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 270,813 Value ($000) $34,746 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 270,762 Value ($000) $31,003 Avg Close $101.46 Range $93.55 - $108.71