MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,346 Value ($000) $19,971 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 22,991 Value ($000) $17,762 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 27,875 Value ($000) $20,426 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 28,727 Value ($000) $19,332 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 31,034 Value ($000) $17,687 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 33,230 Value ($000) $16,430 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 37,304 Value ($000) $21,788 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 39,310 Value ($000) $21,103 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 65,047 Value ($000) $30,115 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 76,334 Value ($000) $33,194 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 81,907 Value ($000) $35,000 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 83,451 Value ($000) $29,714 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 88,436 Value ($000) $33,175 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 77,950 Value ($000) $26,495 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 70,114 Value ($000) $14,697 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 22,828 Value ($000) $6,987 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 22,421 Value ($000) $5,574 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 22,573 Value ($000) $4,501 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 22,610 Value ($000) $4,324 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 22,656 Value ($000) $4,417 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 24,318 Value ($000) $4,230 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 24,509 Value ($000) $3,650 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 25,229 Value ($000) $3,870 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 25,231 Value ($000) $3,412 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 26,962 Value ($000) $3,730 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 27,749 Value ($000) $3,792 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 26,996 Value ($000) $3,629 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 28,117 Value ($000) $3,292 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 28,576 Value ($000) $3,158 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 37,798 Value ($000) $5,014 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 38,431 Value ($000) $5,127 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 39,695 Value ($000) $5,592 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 42,647 Value ($000) $6,652 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 44,257 Value ($000) $6,798 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 44,088 Value ($000) $7,255 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 38,738 Value ($000) $5,744 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 35,821 Value ($000) $5,031 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 44,379 Value ($000) $7,400 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 46,543 Value ($000) $8,688 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 46,598 Value ($000) $7,327 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 52,739 Value ($000) $10,403 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 64,256 Value ($000) $11,889 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 60,345 Value ($000) $13,567 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 56,708 Value ($000) $12,827 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 55,586 Value ($000) $11,538 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 52,249 Value ($000) $10,171 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 792 Value ($000) $147 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 782 Value ($000) $138 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 822 Value ($000) $133 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 802 Value ($000) $103 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 796 Value ($000) $91 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,346	$19,971	$815.57	$729.36 - $894.75
Q3 2025	22,991	$17,762	$703.03	$635.65 - $774.13
Q2 2025	27,875	$20,426	$703.74	$639.74 - $734.80
Q1 2025	28,727	$19,332	$615.89	$563.37 - $676.56
Q4 2024	31,034	$17,687	$557.26	$477.84 - $629.21
Q3 2024	33,230	$16,430	$553.37	$461.94 - $633.30
Q2 2024	37,304	$21,788	$552.61	$510.92 - $608.12
Q1 2024	39,310	$21,103	$503.45	$458.60 - $535.85
Q4 2023	65,047	$30,115	$450.30	$427.53 - $472.13
Q3 2023	76,334	$33,194	$416.71	$390.69 - $442.39
Q2 2023	81,907	$35,000	$379.54	$347.74 - $424.74
Q1 2023	83,451	$29,714	$356.15	$327.42 - $385.79
Q4 2022	88,436	$33,175	$367.20	$333.75 - $395.37
Q3 2022	77,950	$26,495	$341.28	$310.28 - $368.70
Q2 2022	70,114	$14,697	$314.09	$293.49 - $333.55
Q1 2022	22,828	$6,987	$266.57	$232.75 - $304.65
Q4 2021	22,421	$5,574	$214.77	$189.52 - $245.90
Q3 2021	22,573	$4,501	$195.10	$181.98 - $204.97
Q2 2021	22,610	$4,324	$188.10	$175.56 - $199.15
Q1 2021	22,656	$4,417	$177.34	$164.37 - $193.09
Q4 2020	24,318	$4,230	$161.42	$136.86 - $181.74
Q3 2020	24,509	$3,650	$146.77	$134.98 - $154.90
Q2 2020	25,229	$3,870	$139.25	$116.70 - $159.48
Q1 2020	25,231	$3,412	$140.83	$108.46 - $165.39
Q4 2019	26,962	$3,730	$135.52	$122.86 - $148.27
Q3 2019	27,749	$3,792	$135.60	$125.86 - $144.04
Q2 2019	26,996	$3,629	$118.84	$106.35 - $129.65
Q1 2019	28,117	$3,292	$117.27	$103.60 - $130.18
Q4 2018	28,576	$3,158	$118.11	$100.71 - $131.46
Q3 2018	37,798	$5,014	$123.13	$115.68 - $131.94
Q2 2018	38,431	$5,127	$137.76	$123.99 - $151.37
Q1 2018	39,695	$5,592	$146.42	$129.03 - $167.96
Q4 2017	42,647	$6,652	$138.91	$125.78 - $154.28
Q3 2017	44,257	$6,798	$146.01	$135.66 - $157.85
Q2 2017	44,088	$7,255	$141.57	$124.87 - $158.24
Q1 2017	38,738	$5,744	$136.52	$124.97 - $142.83
Q4 2016	35,821	$5,031	$136.84	$106.46 - $155.15
Q3 2016	44,379	$7,400	$173.09	$152.05 - $185.10
Q2 2016	46,543	$8,688	$162.65	$143.03 - $174.89
Q1 2016	46,598	$7,327	$149.58	$137.18 - $182.09
Q4 2015	52,739	$10,403	$174.49	$156.11 - $187.05
Q3 2015	64,256	$11,889	$195.59	$147.68 - $218.48
Q2 2015	60,345	$13,567	$213.12	$202.27 - $224.48
Q1 2015	56,708	$12,827	$204.26	$189.37 - $214.42
Q4 2014	55,586	$11,538	$186.87	$163.92 - $197.33
Q3 2014	52,249	$10,171	$176.84	$170.49 - $183.89
Q2 2014	792	$147	$163.23	$149.40 - $176.12
Q1 2014	782	$138	$160.13	$146.04 - $172.44
Q4 2013	822	$133	$140.55	$117.83 - $152.56
Q3 2013	802	$103	$112.21	$103.38 - $121.94
Q2 2013	796	$91	$101.46	$93.55 - $108.71