MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,872 Value ($000) $4,148 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 29,239 Value ($000) $5,457 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 29,155 Value ($000) $4,584 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 30,644 Value ($000) $6,044 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 31,426 Value ($000) $5,815 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 31,364 Value ($000) $7,007 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 31,364 Value ($000) $7,007 Avg Close $204.26 Range $189.37 - $214.42
Q4 2013
Shares 2,450 Value ($000) $395 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 38,914 Value ($000) $4,993 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 43,036 Value ($000) $4,928 Avg Close $101.46 Range $93.55 - $108.71