MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,825,954 Value ($000) $2,318,102 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,681,321 Value ($000) $2,071,428 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,590,373 Value ($000) $1,898,174 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,711,396 Value ($000) $1,824,742 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 2,620,948 Value ($000) $1,493,704 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,506,552 Value ($000) $1,235,913 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,512,736 Value ($000) $1,467,538 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,434,843 Value ($000) $1,307,145 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 156,181 Value ($000) $72,309 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 113,368 Value ($000) $49,298 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 75,853 Value ($000) $32,413 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 118,519 Value ($000) $42,199 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 155,852 Value ($000) $58,463 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 178,092 Value ($000) $60,529 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 149,187 Value ($000) $48,666 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 83,249 Value ($000) $25,486 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 63,834 Value ($000) $15,867 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 61,728 Value ($000) $12,308 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 22,820 Value ($000) $4,363 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 34,897 Value ($000) $6,807 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 24,141 Value ($000) $4,198 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 23,653 Value ($000) $3,523 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 28,832 Value ($000) $4,504 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 7,406 Value ($000) $1,002 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 12,323 Value ($000) $1,706 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 12,628 Value ($000) $1,726 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 20,246 Value ($000) $2,721 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 5,578 Value ($000) $653 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 5,943 Value ($000) $657 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 7,653 Value ($000) $1,015 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 7,755 Value ($000) $1,034 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 6,735 Value ($000) $948 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 8,038 Value ($000) $1,254 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 13,037 Value ($000) $2,003 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 13,920 Value ($000) $2,290 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 64,130 Value ($000) $9,508 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 90,502 Value ($000) $12,711 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 758,559 Value ($000) $126,489 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 1,016,581 Value ($000) $189,744 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 1,095,920 Value ($000) $172,334 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,034,623 Value ($000) $204,059 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,009,148 Value ($000) $186,723 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 815,035 Value ($000) $183,228 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 685,141 Value ($000) $154,979 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 537,068 Value ($000) $111,485 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 478,831 Value ($000) $93,216 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 459,259 Value ($000) $85,519 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 377,863 Value ($000) $66,719 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 364,511 Value ($000) $58,832 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 389,308 Value ($000) $49,949 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 392,888 Value ($000) $44,985 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,825,954	$2,318,102	$815.57	$729.36 - $894.75
Q3 2025	2,681,321	$2,071,428	$703.03	$635.65 - $774.13
Q2 2025	2,590,373	$1,898,174	$703.74	$639.74 - $734.80
Q1 2025	2,711,396	$1,824,742	$615.89	$563.37 - $676.56
Q4 2024	2,620,948	$1,493,704	$557.26	$477.84 - $629.21
Q3 2024	2,506,552	$1,235,913	$553.37	$461.94 - $633.30
Q2 2024	2,512,736	$1,467,538	$552.61	$510.92 - $608.12
Q1 2024	2,434,843	$1,307,145	$503.45	$458.60 - $535.85
Q4 2023	156,181	$72,309	$450.30	$427.53 - $472.13
Q3 2023	113,368	$49,298	$416.71	$390.69 - $442.39
Q2 2023	75,853	$32,413	$379.54	$347.74 - $424.74
Q1 2023	118,519	$42,199	$356.15	$327.42 - $385.79
Q4 2022	155,852	$58,463	$367.20	$333.75 - $395.37
Q3 2022	178,092	$60,529	$341.28	$310.28 - $368.70
Q2 2022	149,187	$48,666	$314.09	$293.49 - $333.55
Q1 2022	83,249	$25,486	$266.57	$232.75 - $304.65
Q4 2021	63,834	$15,867	$214.77	$189.52 - $245.90
Q3 2021	61,728	$12,308	$195.10	$181.98 - $204.97
Q2 2021	22,820	$4,363	$188.10	$175.56 - $199.15
Q1 2021	34,897	$6,807	$177.34	$164.37 - $193.09
Q4 2020	24,141	$4,198	$161.42	$136.86 - $181.74
Q3 2020	23,653	$3,523	$146.77	$134.98 - $154.90
Q2 2020	28,832	$4,504	$139.25	$116.70 - $159.48
Q1 2020	7,406	$1,002	$140.83	$108.46 - $165.39
Q4 2019	12,323	$1,706	$135.52	$122.86 - $148.27
Q3 2019	12,628	$1,726	$135.60	$125.86 - $144.04
Q2 2019	20,246	$2,721	$118.84	$106.35 - $129.65
Q1 2019	5,578	$653	$117.27	$103.60 - $130.18
Q4 2018	5,943	$657	$118.11	$100.71 - $131.46
Q3 2018	7,653	$1,015	$123.13	$115.68 - $131.94
Q2 2018	7,755	$1,034	$137.76	$123.99 - $151.37
Q1 2018	6,735	$948	$146.42	$129.03 - $167.96
Q4 2017	8,038	$1,254	$138.91	$125.78 - $154.28
Q3 2017	13,037	$2,003	$146.01	$135.66 - $157.85
Q2 2017	13,920	$2,290	$141.57	$124.87 - $158.24
Q1 2017	64,130	$9,508	$136.52	$124.97 - $142.83
Q4 2016	90,502	$12,711	$136.84	$106.46 - $155.15
Q3 2016	758,559	$126,489	$173.09	$152.05 - $185.10
Q2 2016	1,016,581	$189,744	$162.65	$143.03 - $174.89
Q1 2016	1,095,920	$172,334	$149.58	$137.18 - $182.09
Q4 2015	1,034,623	$204,059	$174.49	$156.11 - $187.05
Q3 2015	1,009,148	$186,723	$195.59	$147.68 - $218.48
Q2 2015	815,035	$183,228	$213.12	$202.27 - $224.48
Q1 2015	685,141	$154,979	$204.26	$189.37 - $214.42
Q4 2014	537,068	$111,485	$186.87	$163.92 - $197.33
Q3 2014	478,831	$93,216	$176.84	$170.49 - $183.89
Q2 2014	459,259	$85,519	$163.23	$149.40 - $176.12
Q1 2014	377,863	$66,719	$160.13	$146.04 - $172.44
Q4 2013	364,511	$58,832	$140.55	$117.83 - $152.56
Q3 2013	389,308	$49,949	$112.21	$103.38 - $121.94
Q2 2013	392,888	$44,985	$101.46	$93.55 - $108.71