MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $989 Avg Close $553.37 Range $461.94 - $633.30
Q3 2021
Shares 30,000 Value ($000) $5,981 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 30,000 Value ($000) $5,737 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 30,000 Value ($000) $5,851 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 30,000 Value ($000) $5,218 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 30,000 Value ($000) $4,468 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 30,000 Value ($000) $4,603 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 30,000 Value ($000) $4,058 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 30,000 Value ($000) $4,150 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 30,000 Value ($000) $4,100 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 30,000 Value ($000) $4,032 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 30,000 Value ($000) $3,512 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 30,000 Value ($000) $3,314 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 30,000 Value ($000) $3,980 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 23,000 Value ($000) $3,068 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 23,000 Value ($000) $3,240 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 23,000 Value ($000) $3,587 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 23,000 Value ($000) $3,533 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 23,000 Value ($000) $3,784 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 23,000 Value ($000) $3,410 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 20,000 Value ($000) $2,809 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 20,000 Value ($000) $3,335 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 20,000 Value ($000) $3,733 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 20,000 Value ($000) $3,145 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 17,000 Value ($000) $3,353 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 15,000 Value ($000) $2,775 Avg Close $195.59 Range $147.68 - $218.48