MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,554 Value ($000) $7,017 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 8,728 Value ($000) $6,743 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 8,879 Value ($000) $6,507 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 8,896 Value ($000) $5,987 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 8,850 Value ($000) $5,044 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 9,079 Value ($000) $4,489 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 10,125 Value ($000) $5,914 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 10,182 Value ($000) $5,467 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 10,770 Value ($000) $4,987 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 10,754 Value ($000) $4,677 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 10,917 Value ($000) $4,665 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 11,009 Value ($000) $3,920 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 11,063 Value ($000) $4,150 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 11,153 Value ($000) $3,791 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 11,561 Value ($000) $3,772 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 15,092 Value ($000) $4,620 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 13,167 Value ($000) $3,273 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 12,151 Value ($000) $2,422 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 6,577 Value ($000) $1,258 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 3,914 Value ($000) $763 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 3,545 Value ($000) $617 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 3,168 Value ($000) $471 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 3,496 Value ($000) $536 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 3,065 Value ($000) $414 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 5,743 Value ($000) $794 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 5,738 Value ($000) $785 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 5,360 Value ($000) $771 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 2,032 Value ($000) $237 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 2,252 Value ($000) $249 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 2,327 Value ($000) $309 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 3,700 Value ($000) $494 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 3,800 Value ($000) $535 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 4,130 Value ($000) $644 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 4,447 Value ($000) $683 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 4,552 Value ($000) $749 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 4,070 Value ($000) $604 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 4,937 Value ($000) $694 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 8,344 Value ($000) $1,391 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 9,279 Value ($000) $1,732 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 11,481 Value ($000) $1,806 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 13,455 Value ($000) $2,654 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 17,150 Value ($000) $3,174 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 17,125 Value ($000) $3,850 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 16,026 Value ($000) $3,625 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 11,530 Value ($000) $2,393 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 17,773 Value ($000) $3,460 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 17,539 Value ($000) $3,266 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 17,065 Value ($000) $3,013 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 10,989 Value ($000) $1,774 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 10,176 Value ($000) $1,306 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 9,904 Value ($000) $1,134 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,554	$7,017	$815.57	$729.36 - $894.75
Q3 2025	8,728	$6,743	$703.03	$635.65 - $774.13
Q2 2025	8,879	$6,507	$703.74	$639.74 - $734.80
Q1 2025	8,896	$5,987	$615.89	$563.37 - $676.56
Q4 2024	8,850	$5,044	$557.26	$477.84 - $629.21
Q3 2024	9,079	$4,489	$553.37	$461.94 - $633.30
Q2 2024	10,125	$5,914	$552.61	$510.92 - $608.12
Q1 2024	10,182	$5,467	$503.45	$458.60 - $535.85
Q4 2023	10,770	$4,987	$450.30	$427.53 - $472.13
Q3 2023	10,754	$4,677	$416.71	$390.69 - $442.39
Q2 2023	10,917	$4,665	$379.54	$347.74 - $424.74
Q1 2023	11,009	$3,920	$356.15	$327.42 - $385.79
Q4 2022	11,063	$4,150	$367.20	$333.75 - $395.37
Q3 2022	11,153	$3,791	$341.28	$310.28 - $368.70
Q2 2022	11,561	$3,772	$314.09	$293.49 - $333.55
Q1 2022	15,092	$4,620	$266.57	$232.75 - $304.65
Q4 2021	13,167	$3,273	$214.77	$189.52 - $245.90
Q3 2021	12,151	$2,422	$195.10	$181.98 - $204.97
Q2 2021	6,577	$1,258	$188.10	$175.56 - $199.15
Q1 2021	3,914	$763	$177.34	$164.37 - $193.09
Q4 2020	3,545	$617	$161.42	$136.86 - $181.74
Q3 2020	3,168	$471	$146.77	$134.98 - $154.90
Q2 2020	3,496	$536	$139.25	$116.70 - $159.48
Q1 2020	3,065	$414	$140.83	$108.46 - $165.39
Q4 2019	5,743	$794	$135.52	$122.86 - $148.27
Q3 2019	5,738	$785	$135.60	$125.86 - $144.04
Q2 2019	5,360	$771	$118.84	$106.35 - $129.65
Q1 2019	2,032	$237	$117.27	$103.60 - $130.18
Q4 2018	2,252	$249	$118.11	$100.71 - $131.46
Q3 2018	2,327	$309	$123.13	$115.68 - $131.94
Q2 2018	3,700	$494	$137.76	$123.99 - $151.37
Q1 2018	3,800	$535	$146.42	$129.03 - $167.96
Q4 2017	4,130	$644	$138.91	$125.78 - $154.28
Q3 2017	4,447	$683	$146.01	$135.66 - $157.85
Q2 2017	4,552	$749	$141.57	$124.87 - $158.24
Q1 2017	4,070	$604	$136.52	$124.97 - $142.83
Q4 2016	4,937	$694	$136.84	$106.46 - $155.15
Q3 2016	8,344	$1,391	$173.09	$152.05 - $185.10
Q2 2016	9,279	$1,732	$162.65	$143.03 - $174.89
Q1 2016	11,481	$1,806	$149.58	$137.18 - $182.09
Q4 2015	13,455	$2,654	$174.49	$156.11 - $187.05
Q3 2015	17,150	$3,174	$195.59	$147.68 - $218.48
Q2 2015	17,125	$3,850	$213.12	$202.27 - $224.48
Q1 2015	16,026	$3,625	$204.26	$189.37 - $214.42
Q4 2014	11,530	$2,393	$186.87	$163.92 - $197.33
Q3 2014	17,773	$3,460	$176.84	$170.49 - $183.89
Q2 2014	17,539	$3,266	$163.23	$149.40 - $176.12
Q1 2014	17,065	$3,013	$160.13	$146.04 - $172.44
Q4 2013	10,989	$1,774	$140.55	$117.83 - $152.56
Q3 2013	10,176	$1,306	$112.21	$103.38 - $121.94
Q2 2013	9,904	$1,134	$101.46	$93.55 - $108.71