MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,906 Value ($000) $86,053 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 101,386 Value ($000) $78,325 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 107,081 Value ($000) $78,467 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 109,612 Value ($000) $73,768 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 111,239 Value ($000) $63,396 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 112,492 Value ($000) $55,618 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 112,597 Value ($000) $65,761 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 112,697 Value ($000) $60,501 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 117,169 Value ($000) $54,247 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 133,528 Value ($000) $58,065 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 128,269 Value ($000) $54,811 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 134,919 Value ($000) $48,038 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 140,119 Value ($000) $52,561 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 144,461 Value ($000) $49,098 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 156,715 Value ($000) $51,122 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 160,365 Value ($000) $49,093 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 161,965 Value ($000) $40,260 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 160,565 Value ($000) $32,013 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 160,565 Value ($000) $30,706 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 161,665 Value ($000) $31,531 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 161,215 Value ($000) $28,039 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 158,817 Value ($000) $23,653 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 158,817 Value ($000) $24,366 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 158,817 Value ($000) $21,482 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 158,817 Value ($000) $21,968 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 158,817 Value ($000) $21,704 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 160,817 Value ($000) $21,612 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 170,417 Value ($000) $19,339 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 170,417 Value ($000) $18,826 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 171,217 Value ($000) $22,712 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 172,217 Value ($000) $22,974 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 174,217 Value ($000) $24,542 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 174,217 Value ($000) $27,169 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 174,217 Value ($000) $26,761 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 232,097 Value ($000) $38,190 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 232,267 Value ($000) $34,435 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 232,267 Value ($000) $32,622 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 232,267 Value ($000) $38,731 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 233,467 Value ($000) $43,577 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 233,467 Value ($000) $36,713 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 233,467 Value ($000) $46,046 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 234,667 Value ($000) $43,420 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 235,467 Value ($000) $52,935 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 238,717 Value ($000) $53,998 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 243,467 Value ($000) $50,538 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 243,817 Value ($000) $47,464 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 246,627 Value ($000) $45,924 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 248,190 Value ($000) $43,823 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 250,950 Value ($000) $40,503 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 251,500 Value ($000) $32,267 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 252,100 Value ($000) $28,865 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,906	$86,053	$815.57	$729.36 - $894.75
Q3 2025	101,386	$78,325	$703.03	$635.65 - $774.13
Q2 2025	107,081	$78,467	$703.74	$639.74 - $734.80
Q1 2025	109,612	$73,768	$615.89	$563.37 - $676.56
Q4 2024	111,239	$63,396	$557.26	$477.84 - $629.21
Q3 2024	112,492	$55,618	$553.37	$461.94 - $633.30
Q2 2024	112,597	$65,761	$552.61	$510.92 - $608.12
Q1 2024	112,697	$60,501	$503.45	$458.60 - $535.85
Q4 2023	117,169	$54,247	$450.30	$427.53 - $472.13
Q3 2023	133,528	$58,065	$416.71	$390.69 - $442.39
Q2 2023	128,269	$54,811	$379.54	$347.74 - $424.74
Q1 2023	134,919	$48,038	$356.15	$327.42 - $385.79
Q4 2022	140,119	$52,561	$367.20	$333.75 - $395.37
Q3 2022	144,461	$49,098	$341.28	$310.28 - $368.70
Q2 2022	156,715	$51,122	$314.09	$293.49 - $333.55
Q1 2022	160,365	$49,093	$266.57	$232.75 - $304.65
Q4 2021	161,965	$40,260	$214.77	$189.52 - $245.90
Q3 2021	160,565	$32,013	$195.10	$181.98 - $204.97
Q2 2021	160,565	$30,706	$188.10	$175.56 - $199.15
Q1 2021	161,665	$31,531	$177.34	$164.37 - $193.09
Q4 2020	161,215	$28,039	$161.42	$136.86 - $181.74
Q3 2020	158,817	$23,653	$146.77	$134.98 - $154.90
Q2 2020	158,817	$24,366	$139.25	$116.70 - $159.48
Q1 2020	158,817	$21,482	$140.83	$108.46 - $165.39
Q4 2019	158,817	$21,968	$135.52	$122.86 - $148.27
Q3 2019	158,817	$21,704	$135.60	$125.86 - $144.04
Q2 2019	160,817	$21,612	$118.84	$106.35 - $129.65
Q1 2019	170,417	$19,339	$117.27	$103.60 - $130.18
Q4 2018	170,417	$18,826	$118.11	$100.71 - $131.46
Q3 2018	171,217	$22,712	$123.13	$115.68 - $131.94
Q2 2018	172,217	$22,974	$137.76	$123.99 - $151.37
Q1 2018	174,217	$24,542	$146.42	$129.03 - $167.96
Q4 2017	174,217	$27,169	$138.91	$125.78 - $154.28
Q3 2017	174,217	$26,761	$146.01	$135.66 - $157.85
Q2 2017	232,097	$38,190	$141.57	$124.87 - $158.24
Q1 2017	232,267	$34,435	$136.52	$124.97 - $142.83
Q4 2016	232,267	$32,622	$136.84	$106.46 - $155.15
Q3 2016	232,267	$38,731	$173.09	$152.05 - $185.10
Q2 2016	233,467	$43,577	$162.65	$143.03 - $174.89
Q1 2016	233,467	$36,713	$149.58	$137.18 - $182.09
Q4 2015	233,467	$46,046	$174.49	$156.11 - $187.05
Q3 2015	234,667	$43,420	$195.59	$147.68 - $218.48
Q2 2015	235,467	$52,935	$213.12	$202.27 - $224.48
Q1 2015	238,717	$53,998	$204.26	$189.37 - $214.42
Q4 2014	243,467	$50,538	$186.87	$163.92 - $197.33
Q3 2014	243,817	$47,464	$176.84	$170.49 - $183.89
Q2 2014	246,627	$45,924	$163.23	$149.40 - $176.12
Q1 2014	248,190	$43,823	$160.13	$146.04 - $172.44
Q4 2013	250,950	$40,503	$140.55	$117.83 - $152.56
Q3 2013	251,500	$32,267	$112.21	$103.38 - $121.94
Q2 2013	252,100	$28,865	$101.46	$93.55 - $108.71