MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

INVESTMENT MANAGEMENT ASSOCIATES INC /ADV's Holding History (CIK: 0000052024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,045 Value ($000) $9,060 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 18,080 Value ($000) $13,967 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 18,560 Value ($000) $13,600 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 24,875 Value ($000) $16,741 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 26,398 Value ($000) $15,045 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 27,675 Value ($000) $13,683 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 49,103 Value ($000) $28,678 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 49,902 Value ($000) $26,790 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 50,130 Value ($000) $23,209 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 50,171 Value ($000) $21,817 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 50,538 Value ($000) $21,595 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 50,933 Value ($000) $18,135 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 51,163 Value ($000) $19,192 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 52,563 Value ($000) $17,865 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 75,560 Value ($000) $25,810 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 76,585 Value ($000) $23,445 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 75,168 Value ($000) $18,685 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 73,543 Value ($000) $14,663 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 51,309 Value ($000) $9,812 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 51,346 Value ($000) $10,015 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 49,359 Value ($000) $8,585 Avg Close $161.42 Range $136.86 - $181.74