MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,619 Value ($000) $6,618 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 22,882 Value ($000) $5,688 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 23,703 Value ($000) $4,725 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 24,956 Value ($000) $4,772 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 110,846 Value ($000) $21,620 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 175,743 Value ($000) $30,565 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 181,918 Value ($000) $27,093 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 194,757 Value ($000) $29,880 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 136,350 Value ($000) $18,442 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 251,912 Value ($000) $34,844 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 260,920 Value ($000) $35,657 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 203,872 Value ($000) $27,398 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 179,486 Value ($000) $21,010 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 145,902 Value ($000) $16,117 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 43,464 Value ($000) $5,766 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 45,839 Value ($000) $6,115 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 45,508 Value ($000) $6,411 Avg Close $146.42 Range $129.03 - $167.96