MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502,810 Value ($000) $1,232,740 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,673,581 Value ($000) $1,292,908 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,717,005 Value ($000) $1,258,187 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,610,254 Value ($000) $1,083,685 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,517,479 Value ($000) $864,826 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,789,062 Value ($000) $884,548 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,686,063 Value ($000) $984,728 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,618,079 Value ($000) $868,666 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,556,820 Value ($000) $720,776 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,572,883 Value ($000) $683,968 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,569,790 Value ($000) $670,787 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,710,407 Value ($000) $608,991 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,730,329 Value ($000) $649,081 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,750,572 Value ($000) $594,966 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,855,635 Value ($000) $605,325 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,855,562 Value ($000) $568,042 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,962,088 Value ($000) $487,718 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,868,916 Value ($000) $372,624 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,979,580 Value ($000) $378,575 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,037,910 Value ($000) $397,474 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,820,466 Value ($000) $316,617 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,138,246 Value ($000) $318,448 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,087,452 Value ($000) $320,257 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,174,932 Value ($000) $294,182 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,893,524 Value ($000) $261,912 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,971,464 Value ($000) $269,420 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,878,476 Value ($000) $252,449 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,027,319 Value ($000) $237,317 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,767,632 Value ($000) $195,270 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 1,844,138 Value ($000) $244,625 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,863,519 Value ($000) $248,595 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,918,453 Value ($000) $270,253 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,762,722 Value ($000) $274,897 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,852,444 Value ($000) $438,163 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,899,404 Value ($000) $312,527 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,915,459 Value ($000) $283,985 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,648,810 Value ($000) $231,576 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,051,439 Value ($000) $342,078 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,774,507 Value ($000) $331,211 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,854,492 Value ($000) $291,619 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,740,788 Value ($000) $540,564 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,531,049 Value ($000) $468,320 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,802,412 Value ($000) $405,201 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,865,136 Value ($000) $421,893 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,846,206 Value ($000) $383,235 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,699,591 Value ($000) $330,860 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,724,363 Value ($000) $321,093 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,534,064 Value ($000) $270,870 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,807,316 Value ($000) $291,701 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 2,676,506 Value ($000) $343,395 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,699,296 Value ($000) $309,070 Avg Close $101.46 Range $93.55 - $108.71