MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,271 Value ($000) $713 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 4,546 Value ($000) $849 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 13,116 Value ($000) $2,063 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 17,247 Value ($000) $3,402 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 18,691 Value ($000) $3,458 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 17,406 Value ($000) $3,913 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 17,875 Value ($000) $4,043 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 17,575 Value ($000) $3,649 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 16,145 Value ($000) $3,143 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 8,120 Value ($000) $1,512 Avg Close $163.23 Range $149.40 - $176.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,271	$713	$173.09	$152.05 - $185.10
Q2 2016	4,546	$849	$162.65	$143.03 - $174.89
Q1 2016	13,116	$2,063	$149.58	$137.18 - $182.09
Q4 2015	17,247	$3,402	$174.49	$156.11 - $187.05
Q3 2015	18,691	$3,458	$195.59	$147.68 - $218.48
Q2 2015	17,406	$3,913	$213.12	$202.27 - $224.48
Q1 2015	17,875	$4,043	$204.26	$189.37 - $214.42
Q4 2014	17,575	$3,649	$186.87	$163.92 - $197.33
Q3 2014	16,145	$3,143	$176.84	$170.49 - $183.89
Q2 2014	8,120	$1,512	$163.23	$149.40 - $176.12