MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,418 Value ($000) $687 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 872,597 Value ($000) $674 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 899,844 Value ($000) $659 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 1,290,116 Value ($000) $868 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,182,478 Value ($000) $674 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,348,763 Value ($000) $667 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,684,140 Value ($000) $984 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 1,775,857 Value ($000) $953 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,837,218 Value ($000) $851 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 2,671,332 Value ($000) $1,162 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,146,974 Value ($000) $1,345 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,235,797 Value ($000) $1,152 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 763,213 Value ($000) $286 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 526,872 Value ($000) $179,069 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 558,719 Value ($000) $182,260 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 613,795 Value ($000) $187,901 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 713,585 Value ($000) $177,376 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 803,903 Value ($000) $160,282 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 860,160 Value ($000) $164,497 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 839,892 Value ($000) $163,813 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 880,225 Value ($000) $153,089 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 835,543 Value ($000) $124,437 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 615,334 Value ($000) $94,405 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 831,422 Value ($000) $112,458 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 642,913 Value ($000) $88,928 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 764,241 Value ($000) $104,441 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 547,645 Value ($000) $73,598 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 372,871 Value ($000) $43,648 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 354,891 Value ($000) $39,205 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 368,825 Value ($000) $48,925 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 582,286 Value ($000) $77,677 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,148,319 Value ($000) $161,764 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 1,011,151 Value ($000) $157,689 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 849,456 Value ($000) $130,485 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 912,158 Value ($000) $150,086 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,267,355 Value ($000) $187,898 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 2,481,048 Value ($000) $348,463 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 5,880,204 Value ($000) $980,524 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 11,529,347 Value ($000) $2,151,953 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 12,318,088 Value ($000) $1,937,019 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 15,245,750 Value ($000) $3,006,919 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 17,074,508 Value ($000) $3,159,296 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 22,724,955 Value ($000) $5,108,797 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 22,861,308 Value ($000) $5,171,228 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 22,659,667 Value ($000) $4,703,694 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 22,756,410 Value ($000) $4,429,990 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 22,427,492 Value ($000) $4,176,223 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 21,032,855 Value ($000) $3,713,771 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 20,053,244 Value ($000) $3,236,594 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 18,080,405 Value ($000) $2,319,716 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 19,727,734 Value ($000) $2,258,826 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,418	$687	$815.57	$729.36 - $894.75
Q3 2025	872,597	$674	$703.03	$635.65 - $774.13
Q2 2025	899,844	$659	$703.74	$639.74 - $734.80
Q1 2025	1,290,116	$868	$615.89	$563.37 - $676.56
Q4 2024	1,182,478	$674	$557.26	$477.84 - $629.21
Q3 2024	1,348,763	$667	$553.37	$461.94 - $633.30
Q2 2024	1,684,140	$984	$552.61	$510.92 - $608.12
Q1 2024	1,775,857	$953	$503.45	$458.60 - $535.85
Q4 2023	1,837,218	$851	$450.30	$427.53 - $472.13
Q3 2023	2,671,332	$1,162	$416.71	$390.69 - $442.39
Q2 2023	3,146,974	$1,345	$379.54	$347.74 - $424.74
Q1 2023	3,235,797	$1,152	$356.15	$327.42 - $385.79
Q4 2022	763,213	$286	$367.20	$333.75 - $395.37
Q3 2022	526,872	$179,069	$341.28	$310.28 - $368.70
Q2 2022	558,719	$182,260	$314.09	$293.49 - $333.55
Q1 2022	613,795	$187,901	$266.57	$232.75 - $304.65
Q4 2021	713,585	$177,376	$214.77	$189.52 - $245.90
Q3 2021	803,903	$160,282	$195.10	$181.98 - $204.97
Q2 2021	860,160	$164,497	$188.10	$175.56 - $199.15
Q1 2021	839,892	$163,813	$177.34	$164.37 - $193.09
Q4 2020	880,225	$153,089	$161.42	$136.86 - $181.74
Q3 2020	835,543	$124,437	$146.77	$134.98 - $154.90
Q2 2020	615,334	$94,405	$139.25	$116.70 - $159.48
Q1 2020	831,422	$112,458	$140.83	$108.46 - $165.39
Q4 2019	642,913	$88,928	$135.52	$122.86 - $148.27
Q3 2019	764,241	$104,441	$135.60	$125.86 - $144.04
Q2 2019	547,645	$73,598	$118.84	$106.35 - $129.65
Q1 2019	372,871	$43,648	$117.27	$103.60 - $130.18
Q4 2018	354,891	$39,205	$118.11	$100.71 - $131.46
Q3 2018	368,825	$48,925	$123.13	$115.68 - $131.94
Q2 2018	582,286	$77,677	$137.76	$123.99 - $151.37
Q1 2018	1,148,319	$161,764	$146.42	$129.03 - $167.96
Q4 2017	1,011,151	$157,689	$138.91	$125.78 - $154.28
Q3 2017	849,456	$130,485	$146.01	$135.66 - $157.85
Q2 2017	912,158	$150,086	$141.57	$124.87 - $158.24
Q1 2017	1,267,355	$187,898	$136.52	$124.97 - $142.83
Q4 2016	2,481,048	$348,463	$136.84	$106.46 - $155.15
Q3 2016	5,880,204	$980,524	$173.09	$152.05 - $185.10
Q2 2016	11,529,347	$2,151,953	$162.65	$143.03 - $174.89
Q1 2016	12,318,088	$1,937,019	$149.58	$137.18 - $182.09
Q4 2015	15,245,750	$3,006,919	$174.49	$156.11 - $187.05
Q3 2015	17,074,508	$3,159,296	$195.59	$147.68 - $218.48
Q2 2015	22,724,955	$5,108,797	$213.12	$202.27 - $224.48
Q1 2015	22,861,308	$5,171,228	$204.26	$189.37 - $214.42
Q4 2014	22,659,667	$4,703,694	$186.87	$163.92 - $197.33
Q3 2014	22,756,410	$4,429,990	$176.84	$170.49 - $183.89
Q2 2014	22,427,492	$4,176,223	$163.23	$149.40 - $176.12
Q1 2014	21,032,855	$3,713,771	$160.13	$146.04 - $172.44
Q4 2013	20,053,244	$3,236,594	$140.55	$117.83 - $152.56
Q3 2013	18,080,405	$2,319,716	$112.21	$103.38 - $121.94
Q2 2013	19,727,734	$2,258,826	$101.46	$93.55 - $108.71