MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $11 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 58,670 Value ($000) $7,783 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 59,436 Value ($000) $7,929 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 56,914 Value ($000) $8,017 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 34,903 Value ($000) $5,443 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 55,974 Value ($000) $8,598 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 55,598 Value ($000) $9,148 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 54,628 Value ($000) $8,099 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 19,188 Value ($000) $2,695 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 46,803 Value ($000) $7,804 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 45,790 Value ($000) $8,547 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 45,325 Value ($000) $7,127 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 41,399 Value ($000) $8,165 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 39,570 Value ($000) $7,322 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 38,695 Value ($000) $8,699 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 39,198 Value ($000) $8,867 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 41,833 Value ($000) $8,684 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 43,168 Value ($000) $8,404 Avg Close $176.84 Range $170.49 - $183.89