MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,869 Value ($000) $60,594 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 72,140 Value ($000) $55,731 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 74,841 Value ($000) $54,842 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 73,030 Value ($000) $49,148 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 70,787 Value ($000) $40,342 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 71,612 Value ($000) $35,407 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 96,716 Value ($000) $56,486 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 104,074 Value ($000) $55,872 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 101,471 Value ($000) $46,979 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 114,282 Value ($000) $49,696 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 112,420 Value ($000) $48,038 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 119,261 Value ($000) $42,463 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 130,077 Value ($000) $48,794 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 150,122 Value ($000) $51,022 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 164,958 Value ($000) $53,810 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 166,620 Value ($000) $51,008 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 162,334 Value ($000) $40,351 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 166,941 Value ($000) $33,284 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 182,050 Value ($000) $34,816 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 191,911 Value ($000) $37,430 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 196,288 Value ($000) $34,138 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 230,279 Value ($000) $34,296 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 261,887 Value ($000) $40,180 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 328,534 Value ($000) $44,438 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 412,918 Value ($000) $57,116 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 16,605 Value ($000) $2,269 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 21,030 Value ($000) $2,826 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 22,974 Value ($000) $2,690 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 26,409 Value ($000) $2,918 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 29,685 Value ($000) $3,938 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 31,944 Value ($000) $4,262 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 35,588 Value ($000) $5,014 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 41,828 Value ($000) $6,523 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 80,763 Value ($000) $12,406 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 90,293 Value ($000) $14,857 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 98,753 Value ($000) $14,641 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 104,703 Value ($000) $14,706 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 114,169 Value ($000) $19,038 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 113,597 Value ($000) $21,203 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 6,236 Value ($000) $981 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 7,918 Value ($000) $1,561 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 7,439 Value ($000) $1,376 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 3,072 Value ($000) $690 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 2,608 Value ($000) $589 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 2,640 Value ($000) $548 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 2,743 Value ($000) $534 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 3,039 Value ($000) $566 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 3,121 Value ($000) $552 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 2,420 Value ($000) $390 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 2,171 Value ($000) $278 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 2,209 Value ($000) $253 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,869	$60,594	$815.57	$729.36 - $894.75
Q3 2025	72,140	$55,731	$703.03	$635.65 - $774.13
Q2 2025	74,841	$54,842	$703.74	$639.74 - $734.80
Q1 2025	73,030	$49,148	$615.89	$563.37 - $676.56
Q4 2024	70,787	$40,342	$557.26	$477.84 - $629.21
Q3 2024	71,612	$35,407	$553.37	$461.94 - $633.30
Q2 2024	96,716	$56,486	$552.61	$510.92 - $608.12
Q1 2024	104,074	$55,872	$503.45	$458.60 - $535.85
Q4 2023	101,471	$46,979	$450.30	$427.53 - $472.13
Q3 2023	114,282	$49,696	$416.71	$390.69 - $442.39
Q2 2023	112,420	$48,038	$379.54	$347.74 - $424.74
Q1 2023	119,261	$42,463	$356.15	$327.42 - $385.79
Q4 2022	130,077	$48,794	$367.20	$333.75 - $395.37
Q3 2022	150,122	$51,022	$341.28	$310.28 - $368.70
Q2 2022	164,958	$53,810	$314.09	$293.49 - $333.55
Q1 2022	166,620	$51,008	$266.57	$232.75 - $304.65
Q4 2021	162,334	$40,351	$214.77	$189.52 - $245.90
Q3 2021	166,941	$33,284	$195.10	$181.98 - $204.97
Q2 2021	182,050	$34,816	$188.10	$175.56 - $199.15
Q1 2021	191,911	$37,430	$177.34	$164.37 - $193.09
Q4 2020	196,288	$34,138	$161.42	$136.86 - $181.74
Q3 2020	230,279	$34,296	$146.77	$134.98 - $154.90
Q2 2020	261,887	$40,180	$139.25	$116.70 - $159.48
Q1 2020	328,534	$44,438	$140.83	$108.46 - $165.39
Q4 2019	412,918	$57,116	$135.52	$122.86 - $148.27
Q3 2019	16,605	$2,269	$135.60	$125.86 - $144.04
Q2 2019	21,030	$2,826	$118.84	$106.35 - $129.65
Q1 2019	22,974	$2,690	$117.27	$103.60 - $130.18
Q4 2018	26,409	$2,918	$118.11	$100.71 - $131.46
Q3 2018	29,685	$3,938	$123.13	$115.68 - $131.94
Q2 2018	31,944	$4,262	$137.76	$123.99 - $151.37
Q1 2018	35,588	$5,014	$146.42	$129.03 - $167.96
Q4 2017	41,828	$6,523	$138.91	$125.78 - $154.28
Q3 2017	80,763	$12,406	$146.01	$135.66 - $157.85
Q2 2017	90,293	$14,857	$141.57	$124.87 - $158.24
Q1 2017	98,753	$14,641	$136.52	$124.97 - $142.83
Q4 2016	104,703	$14,706	$136.84	$106.46 - $155.15
Q3 2016	114,169	$19,038	$173.09	$152.05 - $185.10
Q2 2016	113,597	$21,203	$162.65	$143.03 - $174.89
Q1 2016	6,236	$981	$149.58	$137.18 - $182.09
Q4 2015	7,918	$1,561	$174.49	$156.11 - $187.05
Q3 2015	7,439	$1,376	$195.59	$147.68 - $218.48
Q2 2015	3,072	$690	$213.12	$202.27 - $224.48
Q1 2015	2,608	$589	$204.26	$189.37 - $214.42
Q4 2014	2,640	$548	$186.87	$163.92 - $197.33
Q3 2014	2,743	$534	$176.84	$170.49 - $183.89
Q2 2014	3,039	$566	$163.23	$149.40 - $176.12
Q1 2014	3,121	$552	$160.13	$146.04 - $172.44
Q4 2013	2,420	$390	$140.55	$117.83 - $152.56
Q3 2013	2,171	$278	$112.21	$103.38 - $121.94
Q2 2013	2,209	$253	$101.46	$93.55 - $108.71