MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,780,179 Value ($000) $4,746,118 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 5,750,519 Value ($000) $4,447,110 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 5,699,009 Value ($000) $4,180,090 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 5,693,458 Value ($000) $3,835,658 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 5,710,823 Value ($000) $3,258,715 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 5,881,096 Value ($000) $2,911,824 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 5,947,024 Value ($000) $3,477,098 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 6,241,222 Value ($000) $3,354,412 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 6,317,733 Value ($000) $2,928,745 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 6,295,374 Value ($000) $2,741,376 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 6,508,134 Value ($000) $2,784,399 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 6,320,763 Value ($000) $2,254,051 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 6,662,968 Value ($000) $2,502,940 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 6,552,743 Value ($000) $2,230,561 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 6,611,727 Value ($000) $2,159,803 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 6,544,284 Value ($000) $2,006,481 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 6,808,394 Value ($000) $1,695,505 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 6,739,749 Value ($000) $1,346,997 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 6,867,245 Value ($000) $1,316,137 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 6,951,842 Value ($000) $1,358,830 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 7,356,569 Value ($000) $1,282,557 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 7,570,266 Value ($000) $1,130,579 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 7,609,809 Value ($000) $1,170,607 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 7,642,156 Value ($000) $1,036,991 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 8,389,781 Value ($000) $1,163,873 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 8,571,619 Value ($000) $1,174,872 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 8,832,074 Value ($000) $1,190,311 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 9,071,367 Value ($000) $1,065,266 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 8,808,678 Value ($000) $976,506 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 8,908,464 Value ($000) $1,181,706 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 8,508,809 Value ($000) $1,135,075 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 8,851,835 Value ($000) $1,246,960 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 9,383,485 Value ($000) $1,463,363 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 9,229,592 Value ($000) $1,417,752 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 9,580,499 Value ($000) $1,576,366 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 9,860,926 Value ($000) $1,461,980 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 9,936,920 Value ($000) $1,395,638 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 9,416,850 Value ($000) $1,570,257 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 9,280,300 Value ($000) $1,732,181 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 9,111,183 Value ($000) $1,432,727 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 9,347,518 Value ($000) $1,843,613 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 9,203,432 Value ($000) $1,702,933 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 9,276,828 Value ($000) $2,085,529 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 9,624,155 Value ($000) $2,176,983 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 9,883,736 Value ($000) $2,051,673 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 9,522,515 Value ($000) $1,853,748 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 9,324,656 Value ($000) $1,736,331 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 9,377,525 Value ($000) $1,655,786 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 9,800,874 Value ($000) $1,581,857 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 9,618,165 Value ($000) $1,234,016 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 9,545,870 Value ($000) $1,093,005 Avg Close $101.46 Range $93.55 - $108.71