MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,013 Value ($000) $5,753 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 14,693 Value ($000) $11,351 Avg Close $703.03 Range $635.65 - $774.13

Q1 2025

Shares 3,734 Value ($000) $2,513 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 12,626 Value ($000) $7,196 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 8,495 Value ($000) $4,200 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 8,377 Value ($000) $4,893 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 11,943 Value ($000) $6,412 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 2,017 Value ($000) $934 Avg Close $450.30 Range $427.53 - $472.13

Q2 2023

Shares 1,500 Value ($000) $641 Avg Close $379.54 Range $347.74 - $424.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,013	$5,753	$815.57	$729.36 - $894.75
Q3 2025	14,693	$11,351	$703.03	$635.65 - $774.13
Q1 2025	3,734	$2,513	$615.89	$563.37 - $676.56
Q4 2024	12,626	$7,196	$557.26	$477.84 - $629.21
Q3 2024	8,495	$4,200	$553.37	$461.94 - $633.30
Q2 2024	8,377	$4,893	$552.61	$510.92 - $608.12
Q1 2024	11,943	$6,412	$503.45	$458.60 - $535.85
Q4 2023	2,017	$934	$450.30	$427.53 - $472.13
Q2 2023	1,500	$641	$379.54	$347.74 - $424.74