MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,454 Value ($000) $33,184 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 36,340 Value ($000) $28,074 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 33,981 Value ($000) $24,901 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 32,045 Value ($000) $21,566 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 31,172 Value ($000) $17,765 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 21,174 Value ($000) $10,469 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 14,359 Value ($000) $8,386 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,041 Value ($000) $559 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,041 Value ($000) $482 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,041 Value ($000) $453 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,041 Value ($000) $445 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,042 Value ($000) $371 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,041 Value ($000) $391 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,041 Value ($000) $354 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,041 Value ($000) $340 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,000 Value ($000) $306 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,015 Value ($000) $252 Avg Close $214.77 Range $189.52 - $245.90
Q2 2019
Shares 1,785 Value ($000) $240 Avg Close $118.84 Range $106.35 - $129.65
Q3 2017
Shares 1,401 Value ($000) $215 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,401 Value ($000) $231 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 1,401 Value ($000) $208 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,091 Value ($000) $294 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 2,091 Value ($000) $349 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 2,091 Value ($000) $390 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,091 Value ($000) $329 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 2,895 Value ($000) $571 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 5,726 Value ($000) $1,059 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 5,662 Value ($000) $1,273 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 6,737 Value ($000) $1,524 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 5,847 Value ($000) $1,214 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 5,847 Value ($000) $1,138 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 5,947 Value ($000) $1,107 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 5,970 Value ($000) $1,054 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 4,104 Value ($000) $662 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 22,114 Value ($000) $2,837 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 14,039 Value ($000) $1,607 Avg Close $101.46 Range $93.55 - $108.71