MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,089 Value ($000) $225,653 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 282,200 Value ($000) $139,525 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 470,962 Value ($000) $345,112 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 409,356 Value ($000) $275,492 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 186,659 Value ($000) $106,379 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 282,200 Value ($000) $140 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 346,307 Value ($000) $202,257 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 396,343 Value ($000) $212,777 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 401,675 Value ($000) $185,967 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 395,818 Value ($000) $172,121 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 502,607 Value ($000) $215 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 239,054 Value ($000) $85 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 495,829 Value ($000) $186 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 205,642 Value ($000) $69,893 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 213,630 Value ($000) $69,685 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 1,365,692 Value ($000) $418,079 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 373,615 Value ($000) $92,870 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 558,363 Value ($000) $111,323 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 523,406 Value ($000) $100,096 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 437,171 Value ($000) $85,264 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 385,988 Value ($000) $67,130 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 304,591 Value ($000) $45,363 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 294,185 Value ($000) $45,134 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 435,392 Value ($000) $58,889 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 632,775 Value ($000) $87,525 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 687,204 Value ($000) $93,914 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 708,454 Value ($000) $95,208 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 556,778 Value ($000) $65,178 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 587,534 Value ($000) $64,905 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 503,498 Value ($000) $66,786 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 570,436 Value ($000) $76,094 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 668,871 Value ($000) $94,223 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 738,012 Value ($000) $115,092 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 381,987 Value ($000) $58,676 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 323,317 Value ($000) $53,199 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 326,891 Value ($000) $48,464 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 250,453 Value ($000) $35,177 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 305,445 Value ($000) $50,932 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 203,753 Value ($000) $38,032 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 243,490 Value ($000) $38,228 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 198,992 Value ($000) $39,202 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 179,786 Value ($000) $33,262 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 176,000 Value ($000) $39,425 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 184,445 Value ($000) $41,685 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 212,612 Value ($000) $44,009 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 191,785 Value ($000) $37,208 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 189,817 Value ($000) $35,304 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 440,645 Value ($000) $77,555 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 375,845 Value ($000) $60,511 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 278,702 Value ($000) $35,674 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 225,010 Value ($000) $25,762 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,089	$225,653	$815.57	$729.36 - $894.75
Q3 2025	282,200	$139,525	$703.03	$635.65 - $774.13
Q2 2025	470,962	$345,112	$703.74	$639.74 - $734.80
Q1 2025	409,356	$275,492	$615.89	$563.37 - $676.56
Q4 2024	186,659	$106,379	$557.26	$477.84 - $629.21
Q3 2024	282,200	$140	$553.37	$461.94 - $633.30
Q2 2024	346,307	$202,257	$552.61	$510.92 - $608.12
Q1 2024	396,343	$212,777	$503.45	$458.60 - $535.85
Q4 2023	401,675	$185,967	$450.30	$427.53 - $472.13
Q3 2023	395,818	$172,121	$416.71	$390.69 - $442.39
Q2 2023	502,607	$215	$379.54	$347.74 - $424.74
Q1 2023	239,054	$85	$356.15	$327.42 - $385.79
Q4 2022	495,829	$186	$367.20	$333.75 - $395.37
Q3 2022	205,642	$69,893	$341.28	$310.28 - $368.70
Q2 2022	213,630	$69,685	$314.09	$293.49 - $333.55
Q1 2022	1,365,692	$418,079	$266.57	$232.75 - $304.65
Q4 2021	373,615	$92,870	$214.77	$189.52 - $245.90
Q3 2021	558,363	$111,323	$195.10	$181.98 - $204.97
Q2 2021	523,406	$100,096	$188.10	$175.56 - $199.15
Q1 2021	437,171	$85,264	$177.34	$164.37 - $193.09
Q4 2020	385,988	$67,130	$161.42	$136.86 - $181.74
Q3 2020	304,591	$45,363	$146.77	$134.98 - $154.90
Q2 2020	294,185	$45,134	$139.25	$116.70 - $159.48
Q1 2020	435,392	$58,889	$140.83	$108.46 - $165.39
Q4 2019	632,775	$87,525	$135.52	$122.86 - $148.27
Q3 2019	687,204	$93,914	$135.60	$125.86 - $144.04
Q2 2019	708,454	$95,208	$118.84	$106.35 - $129.65
Q1 2019	556,778	$65,178	$117.27	$103.60 - $130.18
Q4 2018	587,534	$64,905	$118.11	$100.71 - $131.46
Q3 2018	503,498	$66,786	$123.13	$115.68 - $131.94
Q2 2018	570,436	$76,094	$137.76	$123.99 - $151.37
Q1 2018	668,871	$94,223	$146.42	$129.03 - $167.96
Q4 2017	738,012	$115,092	$138.91	$125.78 - $154.28
Q3 2017	381,987	$58,676	$146.01	$135.66 - $157.85
Q2 2017	323,317	$53,199	$141.57	$124.87 - $158.24
Q1 2017	326,891	$48,464	$136.52	$124.97 - $142.83
Q4 2016	250,453	$35,177	$136.84	$106.46 - $155.15
Q3 2016	305,445	$50,932	$173.09	$152.05 - $185.10
Q2 2016	203,753	$38,032	$162.65	$143.03 - $174.89
Q1 2016	243,490	$38,228	$149.58	$137.18 - $182.09
Q4 2015	198,992	$39,202	$174.49	$156.11 - $187.05
Q3 2015	179,786	$33,262	$195.59	$147.68 - $218.48
Q2 2015	176,000	$39,425	$213.12	$202.27 - $224.48
Q1 2015	184,445	$41,685	$204.26	$189.37 - $214.42
Q4 2014	212,612	$44,009	$186.87	$163.92 - $197.33
Q3 2014	191,785	$37,208	$176.84	$170.49 - $183.89
Q2 2014	189,817	$35,304	$163.23	$149.40 - $176.12
Q1 2014	440,645	$77,555	$160.13	$146.04 - $172.44
Q4 2013	375,845	$60,511	$140.55	$117.83 - $152.56
Q3 2013	278,702	$35,674	$112.21	$103.38 - $121.94
Q2 2013	225,010	$25,762	$101.46	$93.55 - $108.71