MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,008 Value ($000) $39,381 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 48,879 Value ($000) $38 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 48,678 Value ($000) $36 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 57,590 Value ($000) $39 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 52,101 Value ($000) $30 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 70,284 Value ($000) $35 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 72,799 Value ($000) $43 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 65,328 Value ($000) $35 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 63,324 Value ($000) $29 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 61,484 Value ($000) $27 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 60,216 Value ($000) $26 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 59,339 Value ($000) $21 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 57,250 Value ($000) $21 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 55,686 Value ($000) $18,926 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 56,747 Value ($000) $18,511 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 62,118 Value ($000) $19,016 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 64,342 Value ($000) $15,993 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 64,496 Value ($000) $12,859 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 61,869 Value ($000) $11,831 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 55,270 Value ($000) $10,780 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 51,717 Value ($000) $8,994 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 42,109 Value ($000) $6,271 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 44,086 Value ($000) $6,763 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 44,444 Value ($000) $6,011 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 46,724 Value ($000) $6,462 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 47,310 Value ($000) $6,465 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 46,991 Value ($000) $6,315 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 46,519 Value ($000) $5,445 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 43,201 Value ($000) $4,772 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 43,213 Value ($000) $5,732 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 45,499 Value ($000) $6,070 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 46,198 Value ($000) $6,507 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 41,462 Value ($000) $6,466 Avg Close $138.91 Range $125.78 - $154.28