MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,308 Value ($000) $10,096 Avg Close $815.57 Range $729.36 - $894.75
Q1 2025
Shares 11,841 Value ($000) $7,969 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 12,484 Value ($000) $7,115 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 11,937 Value ($000) $5,902 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 13,633 Value ($000) $7,962 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 31,702 Value ($000) $17,019 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 43,967 Value ($000) $20,356 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 46,579 Value ($000) $20,255 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 41,922 Value ($000) $14,926 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 41,922 Value ($000) $14,926 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 43,543 Value ($000) $16,334 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 60,226 Value ($000) $20,467 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 67,911 Value ($000) $22,152 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 60,044 Value ($000) $18,379 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 152,932 Value ($000) $38,013 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 152,182 Value ($000) $30,341 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 58,625 Value ($000) $11,211 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 487,723 Value ($000) $95,124 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 504,458 Value ($000) $87,735 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 548,063 Value ($000) $81,621 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 564,398 Value ($000) $86,589 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 721,758 Value ($000) $99,831 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 721,758 Value ($000) $99,831 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 436,558 Value ($000) $59,658 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 298,251 Value ($000) $40,081 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 292,827 Value ($000) $34,276 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 9,292 Value ($000) $1,025 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 5,220 Value ($000) $692 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 17,034 Value ($000) $2,273 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 15,967 Value ($000) $2,488 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 15,967 Value ($000) $2,488 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 18,489 Value ($000) $2,839 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 70,815 Value ($000) $10,498 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 70,815 Value ($000) $10,498 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 261,374 Value ($000) $36,708 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 517,886 Value ($000) $86,356 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 74,255 Value ($000) $13,858 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 7,799 Value ($000) $1,225 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 16,216 Value ($000) $3,197 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 19,615 Value ($000) $3,628 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 48,323 Value ($000) $10,862 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 68,290 Value ($000) $15,446 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 66,574 Value ($000) $13,818 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 33,906 Value ($000) $6,599 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 34,886 Value ($000) $6,495 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 44,325 Value ($000) $7,825 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 54,172 Value ($000) $8,742 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 43,816 Value ($000) $5,620 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 52,711 Value ($000) $6,034 Avg Close $101.46 Range $93.55 - $108.71
Q1 2013
Shares 32,081 Value ($000) $3,463 Avg Close $95.52 Range $87.91 - $101.63
Q4 2012
Shares 40,840 Value ($000) $3,959 Avg Close — Range —
Q3 2012
Shares 36,280 Value ($000) $3,121 Avg Close — Range —
Q1 2012
Shares 39,875 Value ($000) $3,738 Avg Close — Range —
Q4 2011
Shares 12,695 Value ($000) $989 Avg Close — Range —
Q3 2011
Shares 6,314 Value ($000) $459 Avg Close — Range —
Q2 2011
Shares 4,196 Value ($000) $350 Avg Close — Range —
Q4 2010
Shares 17,665 Value ($000) $1,243 Avg Close — Range —
Q3 2010
Shares 29,063 Value ($000) $1,795 Avg Close — Range —
Q2 2010
Shares 30,535 Value ($000) $2,050 Avg Close — Range —
Q1 2010
Shares 35,413 Value ($000) $2,327 Avg Close — Range —
Q4 2009
Shares 42,291 Value ($000) $2,643 Avg Close — Range —
Q3 2009
Shares 44,131 Value ($000) $2,628 Avg Close — Range —
Q2 2009
Shares 32,765 Value ($000) $1,441 Avg Close — Range —
Q1 2009
Shares 49,816 Value ($000) $1,745 Avg Close — Range —
Q4 2008
Shares 12,238 Value ($000) $473 Avg Close — Range —
Q3 2008
Shares 50,217 Value ($000) $2,702 Avg Close — Range —
Q2 2008
Shares 26,277 Value ($000) $1,469 Avg Close — Range —
Q1 2008
Shares 21,109 Value ($000) $1,105 Avg Close — Range —
Q4 2007
Shares 21,414 Value ($000) $1,085 Avg Close — Range —
Q3 2007
Shares 20,197 Value ($000) $1,187 Avg Close — Range —
Q2 2007
Shares 28,596 Value ($000) $1,705 Avg Close — Range —
Q1 2007
Shares 30,994 Value ($000) $1,814 Avg Close — Range —
Q4 2006
Shares 21,414 Value ($000) $1,085 Avg Close — Range —