MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,114 Value ($000) $84 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 101,701 Value ($000) $79 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 102,058 Value ($000) $75 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 103,329 Value ($000) $70 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 110,994 Value ($000) $63 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 119,160 Value ($000) $59 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 123,087 Value ($000) $72 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 131,810 Value ($000) $71 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 134,179 Value ($000) $62 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 142,052 Value ($000) $62 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 147,409 Value ($000) $63 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 158,369 Value ($000) $56 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 165,812 Value ($000) $62 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 171,869 Value ($000) $58,413 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 177,465 Value ($000) $57,891 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 181,183 Value ($000) $55,466 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 180,433 Value ($000) $44,850 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 184,348 Value ($000) $36,755 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 189,311 Value ($000) $36,204 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 200,650 Value ($000) $39,135 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 221,215 Value ($000) $38,474 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 225,316 Value ($000) $33,556 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 246,195 Value ($000) $37,771 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 251,773 Value ($000) $34,055 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 269,932 Value ($000) $37,337 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 269,174 Value ($000) $36,785 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 265,388 Value ($000) $35,665 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 279,193 Value ($000) $32,682 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 284,413 Value ($000) $31,419 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 297,071 Value ($000) $39,406 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 349,304 Value ($000) $46,597 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 367,600 Value ($000) $51,784 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 360,932 Value ($000) $56,287 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 361,643 Value ($000) $55,552 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 357,983 Value ($000) $58,903 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 373,554 Value ($000) $55,383 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 399,524 Value ($000) $56,113 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 405,983 Value ($000) $67,698 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 428,059 Value ($000) $79,897 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 428,994 Value ($000) $67,459 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 429,437 Value ($000) $84,698 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 429,653 Value ($000) $79,499 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 429,573 Value ($000) $96,572 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 442,794 Value ($000) $100,160 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 445,204 Value ($000) $92,415 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 448,677 Value ($000) $87,344 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 448,281 Value ($000) $83,474 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 462,530 Value ($000) $81,669 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 468,547 Value ($000) $75,623 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 480,328 Value ($000) $61,626 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 508,906 Value ($000) $58,270 Avg Close $101.46 Range $93.55 - $108.71