MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,222 Value ($000) $13 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 15,881 Value ($000) $12 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 16,117 Value ($000) $12 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 18,604 Value ($000) $12 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 18,595 Value ($000) $11 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 20,142 Value ($000) $10 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 19,036 Value ($000) $11 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 18,038 Value ($000) $10 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 16,962 Value ($000) $8 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 14,501 Value ($000) $6 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 14,816 Value ($000) $6 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 10,727 Value ($000) $4 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 10,783 Value ($000) $4 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 9,907 Value ($000) $3,375 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 7,837 Value ($000) $2,556 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 14,165 Value ($000) $3,982 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 14,464 Value ($000) $3,139 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 14,588 Value ($000) $2,860 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 14,752 Value ($000) $2,821 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 8,481 Value ($000) $1,655 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 8,824 Value ($000) $1,535 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 8,997 Value ($000) $1,340 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 7,422 Value ($000) $1,139 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 7,361 Value ($000) $996 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 24,999 Value ($000) $3,458 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 43,379 Value ($000) $5,928 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 64,736 Value ($000) $8,700 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 64,893 Value ($000) $7,597 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 64,922 Value ($000) $7,172 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 8,676 Value ($000) $1,151 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 8,484 Value ($000) $1,132 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 8,700 Value ($000) $1,226 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 8,475 Value ($000) $1,322 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 8,472 Value ($000) $1,301 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 8,112 Value ($000) $1,335 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 17,012 Value ($000) $2,522 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 7,932 Value ($000) $1,115 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 7,452 Value ($000) $1,243 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 7,112 Value ($000) $1,328 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 6,812 Value ($000) $1,071 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 6,562 Value ($000) $1,294 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 6,292 Value ($000) $1,164 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 6,092 Value ($000) $1,369 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 10,842 Value ($000) $2,452 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 59,742 Value ($000) $12,402 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 77,842 Value ($000) $15,154 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 109,742 Value ($000) $20,435 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 134,642 Value ($000) $23,774 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 130,942 Value ($000) $21,134 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 5,342 Value ($000) $685 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 7,922 Value ($000) $907 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,222	$13	$815.57	$729.36 - $894.75
Q3 2025	15,881	$12	$703.03	$635.65 - $774.13
Q2 2025	16,117	$12	$703.74	$639.74 - $734.80
Q1 2025	18,604	$12	$615.89	$563.37 - $676.56
Q4 2024	18,595	$11	$557.26	$477.84 - $629.21
Q3 2024	20,142	$10	$553.37	$461.94 - $633.30
Q2 2024	19,036	$11	$552.61	$510.92 - $608.12
Q1 2024	18,038	$10	$503.45	$458.60 - $535.85
Q4 2023	16,962	$8	$450.30	$427.53 - $472.13
Q3 2023	14,501	$6	$416.71	$390.69 - $442.39
Q2 2023	14,816	$6	$379.54	$347.74 - $424.74
Q1 2023	10,727	$4	$356.15	$327.42 - $385.79
Q4 2022	10,783	$4	$367.20	$333.75 - $395.37
Q3 2022	9,907	$3,375	$341.28	$310.28 - $368.70
Q2 2022	7,837	$2,556	$314.09	$293.49 - $333.55
Q1 2022	14,165	$3,982	$266.57	$232.75 - $304.65
Q4 2021	14,464	$3,139	$214.77	$189.52 - $245.90
Q3 2021	14,588	$2,860	$195.10	$181.98 - $204.97
Q2 2021	14,752	$2,821	$188.10	$175.56 - $199.15
Q1 2021	8,481	$1,655	$177.34	$164.37 - $193.09
Q4 2020	8,824	$1,535	$161.42	$136.86 - $181.74
Q3 2020	8,997	$1,340	$146.77	$134.98 - $154.90
Q2 2020	7,422	$1,139	$139.25	$116.70 - $159.48
Q1 2020	7,361	$996	$140.83	$108.46 - $165.39
Q4 2019	24,999	$3,458	$135.52	$122.86 - $148.27
Q3 2019	43,379	$5,928	$135.60	$125.86 - $144.04
Q2 2019	64,736	$8,700	$118.84	$106.35 - $129.65
Q1 2019	64,893	$7,597	$117.27	$103.60 - $130.18
Q4 2018	64,922	$7,172	$118.11	$100.71 - $131.46
Q3 2018	8,676	$1,151	$123.13	$115.68 - $131.94
Q2 2018	8,484	$1,132	$137.76	$123.99 - $151.37
Q1 2018	8,700	$1,226	$146.42	$129.03 - $167.96
Q4 2017	8,475	$1,322	$138.91	$125.78 - $154.28
Q3 2017	8,472	$1,301	$146.01	$135.66 - $157.85
Q2 2017	8,112	$1,335	$141.57	$124.87 - $158.24
Q1 2017	17,012	$2,522	$136.52	$124.97 - $142.83
Q4 2016	7,932	$1,115	$136.84	$106.46 - $155.15
Q3 2016	7,452	$1,243	$173.09	$152.05 - $185.10
Q2 2016	7,112	$1,328	$162.65	$143.03 - $174.89
Q1 2016	6,812	$1,071	$149.58	$137.18 - $182.09
Q4 2015	6,562	$1,294	$174.49	$156.11 - $187.05
Q3 2015	6,292	$1,164	$195.59	$147.68 - $218.48
Q2 2015	6,092	$1,369	$213.12	$202.27 - $224.48
Q1 2015	10,842	$2,452	$204.26	$189.37 - $214.42
Q4 2014	59,742	$12,402	$186.87	$163.92 - $197.33
Q3 2014	77,842	$15,154	$176.84	$170.49 - $183.89
Q2 2014	109,742	$20,435	$163.23	$149.40 - $176.12
Q1 2014	134,642	$23,774	$160.13	$146.04 - $172.44
Q4 2013	130,942	$21,134	$140.55	$117.83 - $152.56
Q3 2013	5,342	$685	$112.21	$103.38 - $121.94
Q2 2013	7,922	$907	$101.46	$93.55 - $108.71