MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,303 Value ($000) $2,709 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,432 Value ($000) $2,651 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,572 Value ($000) $2,617 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,208 Value ($000) $2,159 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,182 Value ($000) $1,813 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,680 Value ($000) $1,819 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 6,248 Value ($000) $3,649 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 6,694 Value ($000) $3,594 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 6,815 Value ($000) $3,155 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 6,905 Value ($000) $3,003 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 7,518 Value ($000) $3,213 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 9,976 Value ($000) $3,552 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 11,780 Value ($000) $4,419 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 12,087 Value ($000) $4,108 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 11,744 Value ($000) $3,831 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 4,496 Value ($000) $1,376 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 4,723 Value ($000) $1,174 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 4,721 Value ($000) $941 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,653 Value ($000) $890 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 4,890 Value ($000) $954 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,919 Value ($000) $856 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,108 Value ($000) $761 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 4,792 Value ($000) $735 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 4,660 Value ($000) $630 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 4,579 Value ($000) $633 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 4,580 Value ($000) $626 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 4,461 Value ($000) $600 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 3,859 Value ($000) $452 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 4,883 Value ($000) $539 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 4,648 Value ($000) $617 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 5,706 Value ($000) $761 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 5,482 Value ($000) $772 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 5,474 Value ($000) $854 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 5,314 Value ($000) $816 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 5,519 Value ($000) $908 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 5,307 Value ($000) $787 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,637 Value ($000) $370 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 3,307 Value ($000) $551 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 6,066 Value ($000) $1,132 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 5,536 Value ($000) $871 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,473 Value ($000) $685 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 1,567 Value ($000) $290 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 1,314 Value ($000) $295 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 1,320 Value ($000) $299 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,330 Value ($000) $276 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 1,535 Value ($000) $299 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 1,550 Value ($000) $289 Avg Close $163.23 Range $149.40 - $176.12