MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,398 Value ($000) $192,274 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 257,721 Value ($000) $199,100 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 228,481 Value ($000) $167,426 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 184,650 Value ($000) $124,268 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 184,516 Value ($000) $105,158 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 383,203 Value ($000) $189,463 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 420,006 Value ($000) $245,300 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 404,471 Value ($000) $217,140 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 425,779 Value ($000) $197,127 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 378,826 Value ($000) $164,732 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 348,386 Value ($000) $148,869 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 429,440 Value ($000) $152,902 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 514,187 Value ($000) $192,882 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 507,422 Value ($000) $172,457 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 662,364 Value ($000) $216,070 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 684,463 Value ($000) $209,535 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 652,135 Value ($000) $162,101 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 661,434 Value ($000) $131,876 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 664,124 Value ($000) $127,007 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 633,620 Value ($000) $123,582 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 682,631 Value ($000) $118,723 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 763,825 Value ($000) $113,756 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 705,454 Value ($000) $108,230 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 625,109 Value ($000) $84,552 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 32,379 Value ($000) $4,479 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 48,405 Value ($000) $6,615 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 29 Value ($000) $4 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 29 Value ($000) $3 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 29 Value ($000) $3 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 29 Value ($000) $4 Avg Close $123.13 Range $115.68 - $131.94

Q3 2017

Shares 74,611 Value ($000) $11,461 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 74,611 Value ($000) $12,276 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 115,355 Value ($000) $17,103 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 108,373 Value ($000) $15,221 Avg Close $136.84 Range $106.46 - $155.15

Q1 2016

Shares 1,831 Value ($000) $288 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 1,831 Value ($000) $361 Avg Close $174.49 Range $156.11 - $187.05

Q3 2014

Shares 37,534 Value ($000) $7,307 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 498,791 Value ($000) $92,880 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 576,358 Value ($000) $101,768 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 1,170,737 Value ($000) $188,957 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 1,437,512 Value ($000) $184,433 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 1,325,211 Value ($000) $151,737 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,398	$192,274	$815.57	$729.36 - $894.75
Q3 2025	257,721	$199,100	$703.03	$635.65 - $774.13
Q2 2025	228,481	$167,426	$703.74	$639.74 - $734.80
Q1 2025	184,650	$124,268	$615.89	$563.37 - $676.56
Q4 2024	184,516	$105,158	$557.26	$477.84 - $629.21
Q3 2024	383,203	$189,463	$553.37	$461.94 - $633.30
Q2 2024	420,006	$245,300	$552.61	$510.92 - $608.12
Q1 2024	404,471	$217,140	$503.45	$458.60 - $535.85
Q4 2023	425,779	$197,127	$450.30	$427.53 - $472.13
Q3 2023	378,826	$164,732	$416.71	$390.69 - $442.39
Q2 2023	348,386	$148,869	$379.54	$347.74 - $424.74
Q1 2023	429,440	$152,902	$356.15	$327.42 - $385.79
Q4 2022	514,187	$192,882	$367.20	$333.75 - $395.37
Q3 2022	507,422	$172,457	$341.28	$310.28 - $368.70
Q2 2022	662,364	$216,070	$314.09	$293.49 - $333.55
Q1 2022	684,463	$209,535	$266.57	$232.75 - $304.65
Q4 2021	652,135	$162,101	$214.77	$189.52 - $245.90
Q3 2021	661,434	$131,876	$195.10	$181.98 - $204.97
Q2 2021	664,124	$127,007	$188.10	$175.56 - $199.15
Q1 2021	633,620	$123,582	$177.34	$164.37 - $193.09
Q4 2020	682,631	$118,723	$161.42	$136.86 - $181.74
Q3 2020	763,825	$113,756	$146.77	$134.98 - $154.90
Q2 2020	705,454	$108,230	$139.25	$116.70 - $159.48
Q1 2020	625,109	$84,552	$140.83	$108.46 - $165.39
Q4 2019	32,379	$4,479	$135.52	$122.86 - $148.27
Q3 2019	48,405	$6,615	$135.60	$125.86 - $144.04
Q2 2019	29	$4	$118.84	$106.35 - $129.65
Q1 2019	29	$3	$117.27	$103.60 - $130.18
Q4 2018	29	$3	$118.11	$100.71 - $131.46
Q3 2018	29	$4	$123.13	$115.68 - $131.94
Q3 2017	74,611	$11,461	$146.01	$135.66 - $157.85
Q2 2017	74,611	$12,276	$141.57	$124.87 - $158.24
Q1 2017	115,355	$17,103	$136.52	$124.97 - $142.83
Q4 2016	108,373	$15,221	$136.84	$106.46 - $155.15
Q1 2016	1,831	$288	$149.58	$137.18 - $182.09
Q4 2015	1,831	$361	$174.49	$156.11 - $187.05
Q3 2014	37,534	$7,307	$176.84	$170.49 - $183.89
Q2 2014	498,791	$92,880	$163.23	$149.40 - $176.12
Q1 2014	576,358	$101,768	$160.13	$146.04 - $172.44
Q4 2013	1,170,737	$188,957	$140.55	$117.83 - $152.56
Q3 2013	1,437,512	$184,433	$112.21	$103.38 - $121.94
Q2 2013	1,325,211	$151,737	$101.46	$93.55 - $108.71