MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $265 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,000 Value ($000) $267 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,000 Value ($000) $282 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 2,000 Value ($000) $312 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 2,000 Value ($000) $307 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,000 Value ($000) $329 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,000 Value ($000) $445 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 3,000 Value ($000) $421 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 3,000 Value ($000) $497 Avg Close $173.09 Range $152.05 - $185.10
Q1 2016
Shares 3,000 Value ($000) $472 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,000 Value ($000) $584 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 2,000 Value ($000) $370 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 3,000 Value ($000) $674 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 3,000 Value ($000) $678 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 3,000 Value ($000) $622 Avg Close $186.87 Range $163.92 - $197.33