MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $23 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 28 Value ($000) $22 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 38 Value ($000) $28 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 38 Value ($000) $26 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 38 Value ($000) $22 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 38 Value ($000) $19 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 38 Value ($000) $22 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 38 Value ($000) $20 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 10 Value ($000) $5 Avg Close $450.30 Range $427.53 - $472.13
Q3 2019
Shares 65 Value ($000) $9 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 80 Value ($000) $11 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 80 Value ($000) $9 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 145 Value ($000) $16 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 145 Value ($000) $20 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 162 Value ($000) $22 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 206 Value ($000) $29 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 206 Value ($000) $32 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 206 Value ($000) $32 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 206 Value ($000) $34 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 230 Value ($000) $34 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 245 Value ($000) $34 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 245 Value ($000) $41 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 320 Value ($000) $60 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,000 Value ($000) $158 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 950 Value ($000) $187 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 840 Value ($000) $156 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 235 Value ($000) $53 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 150 Value ($000) $34 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 200 Value ($000) $42 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 200 Value ($000) $39 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 200 Value ($000) $37 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 200 Value ($000) $35 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 200 Value ($000) $32 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 266 Value ($000) $34 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 266 Value ($000) $30 Avg Close $101.46 Range $93.55 - $108.71