MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,694 Value ($000) $7,952 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 10,191 Value ($000) $7,873 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 10,223 Value ($000) $7,491 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 11,363 Value ($000) $7,647 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 12,990 Value ($000) $7,403 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 10,529 Value ($000) $5,206 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 10,263 Value ($000) $5,994 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 9,968 Value ($000) $5,351 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 9,797 Value ($000) $4,536 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 9,569 Value ($000) $4,161 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 21,355 Value ($000) $9,125 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 42,169 Value ($000) $15,014 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 45,211 Value ($000) $16,960 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 58,842 Value ($000) $19,998,632 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 49,892 Value ($000) $16,275,271 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 56,416 Value ($000) $17,270,629 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 42,492 Value ($000) $10,562,237 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 43,384 Value ($000) $8,649,902 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 59,153 Value ($000) $11,312,420 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 70,310 Value ($000) $13,713,263 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 79,571 Value ($000) $13,838,988 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 81,293 Value ($000) $12,106,967 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 80,321 Value ($000) $12,322,849 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 74,629 Value ($000) $10,094,320 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 128,356 Value ($000) $17,754,201 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 160,566 Value ($000) $21,942,951 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 166,300 Value ($000) $22,349,057 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 160,821 Value ($000) $18,825,705 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 119,559 Value ($000) $13,207,683 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 123,962 Value ($000) $16,443,559 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 89,342 Value ($000) $11,918,223 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 86,499 Value ($000) $12,185,114 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 63,101 Value ($000) $9,840,602 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 26,791 Value ($000) $4,115,365 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 19,566 Value ($000) $3,219,389 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 26,720 Value ($000) $3,961,508 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 59,843 Value ($000) $10,113,579 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 129,996 Value ($000) $18,058,450 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 173,030 Value ($000) $24,999,798 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 121,055 Value ($000) $17,074,837 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 138,572 Value ($000) $27,330,555 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 80,485 Value ($000) $14,892,141 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 53,140 Value ($000) $11,946,403 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 65,597 Value ($000) $17,383,812 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 76,880 Value ($000) $15,958,750 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 97,662 Value ($000) $19,011,860 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 96,435 Value ($000) $17,957,162 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 128,717 Value ($000) $22,727,561 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 127,817 Value ($000) $20,626,873 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 127,970 Value ($000) $16,419,985 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 114,101 Value ($000) $12,803,656 Avg Close $101.46 Range $93.55 - $108.71