MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,950 Value ($000) $238,789 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 269,358 Value ($000) $208,088 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 289,278 Value ($000) $211,977 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 250,821 Value ($000) $168,800 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 224,817 Value ($000) $128,125 Avg Close $557.26 Range $477.84 - $629.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,950	$238,789	$815.57	$729.36 - $894.75
Q3 2025	269,358	$208,088	$703.03	$635.65 - $774.13
Q2 2025	289,278	$211,977	$703.74	$639.74 - $734.80
Q1 2025	250,821	$168,800	$615.89	$563.37 - $676.56
Q4 2024	224,817	$128,125	$557.26	$477.84 - $629.21