MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,129 Value ($000) $54,250 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 64,205 Value ($000) $49,604 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 57,280 Value ($000) $41,976 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 51,187 Value ($000) $34,451 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 47,430 Value ($000) $27,033 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 59,869 Value ($000) $29,602 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 45,430 Value ($000) $26,534 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 41,715 Value ($000) $22,397 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 41,111 Value ($000) $19,035 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 41,525 Value ($000) $18,058 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 41,568 Value ($000) $17,763 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 37,344 Value ($000) $13,296 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 44,563 Value ($000) $16,719 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 45,326 Value ($000) $15,405 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 33,463 Value ($000) $10,917 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 32,603 Value ($000) $9,982 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 27,525 Value ($000) $6,843 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 22,950 Value ($000) $4,577 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 23,205 Value ($000) $4,438 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 24,634 Value ($000) $4,805 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 21,594 Value ($000) $3,757 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 14,847 Value ($000) $2,212 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 13,508 Value ($000) $2,073 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 15,110 Value ($000) $2,049 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 17,253 Value ($000) $2,387 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 12,308 Value ($000) $1,694 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 11,924 Value ($000) $1,602 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 8,521 Value ($000) $1,005 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 8,313 Value ($000) $927 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 12,192 Value ($000) $1,616 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 15,629 Value ($000) $2,087 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 13,436 Value ($000) $1,903 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 13,963 Value ($000) $2,174 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 14,117 Value ($000) $2,172 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 16,463 Value ($000) $2,697 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 16,003 Value ($000) $2,373 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 17,735 Value ($000) $2,502 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 54,499 Value ($000) $9,261 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 40,408 Value ($000) $7,542 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 42,646 Value ($000) $6,705 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 39,020 Value ($000) $7,694 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 41,174 Value ($000) $7,617 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 38,389 Value ($000) $8,622 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 38,368 Value ($000) $8,678 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 38,953 Value ($000) $8,085 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 16,963 Value ($000) $3,301 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 10,094 Value ($000) $1,880 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 10,389 Value ($000) $1,834 Avg Close $160.13 Range $146.04 - $172.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,129	$54,250	$815.57	$729.36 - $894.75
Q3 2025	64,205	$49,604	$703.03	$635.65 - $774.13
Q2 2025	57,280	$41,976	$703.74	$639.74 - $734.80
Q1 2025	51,187	$34,451	$615.89	$563.37 - $676.56
Q4 2024	47,430	$27,033	$557.26	$477.84 - $629.21
Q3 2024	59,869	$29,602	$553.37	$461.94 - $633.30
Q2 2024	45,430	$26,534	$552.61	$510.92 - $608.12
Q1 2024	41,715	$22,397	$503.45	$458.60 - $535.85
Q4 2023	41,111	$19,035	$450.30	$427.53 - $472.13
Q3 2023	41,525	$18,058	$416.71	$390.69 - $442.39
Q2 2023	41,568	$17,763	$379.54	$347.74 - $424.74
Q1 2023	37,344	$13,296	$356.15	$327.42 - $385.79
Q4 2022	44,563	$16,719	$367.20	$333.75 - $395.37
Q3 2022	45,326	$15,405	$341.28	$310.28 - $368.70
Q2 2022	33,463	$10,917	$314.09	$293.49 - $333.55
Q1 2022	32,603	$9,982	$266.57	$232.75 - $304.65
Q4 2021	27,525	$6,843	$214.77	$189.52 - $245.90
Q3 2021	22,950	$4,577	$195.10	$181.98 - $204.97
Q2 2021	23,205	$4,438	$188.10	$175.56 - $199.15
Q1 2021	24,634	$4,805	$177.34	$164.37 - $193.09
Q4 2020	21,594	$3,757	$161.42	$136.86 - $181.74
Q3 2020	14,847	$2,212	$146.77	$134.98 - $154.90
Q2 2020	13,508	$2,073	$139.25	$116.70 - $159.48
Q1 2020	15,110	$2,049	$140.83	$108.46 - $165.39
Q4 2019	17,253	$2,387	$135.52	$122.86 - $148.27
Q3 2019	12,308	$1,694	$135.60	$125.86 - $144.04
Q2 2019	11,924	$1,602	$118.84	$106.35 - $129.65
Q1 2019	8,521	$1,005	$117.27	$103.60 - $130.18
Q4 2018	8,313	$927	$118.11	$100.71 - $131.46
Q3 2018	12,192	$1,616	$123.13	$115.68 - $131.94
Q2 2018	15,629	$2,087	$137.76	$123.99 - $151.37
Q1 2018	13,436	$1,903	$146.42	$129.03 - $167.96
Q4 2017	13,963	$2,174	$138.91	$125.78 - $154.28
Q3 2017	14,117	$2,172	$146.01	$135.66 - $157.85
Q2 2017	16,463	$2,697	$141.57	$124.87 - $158.24
Q1 2017	16,003	$2,373	$136.52	$124.97 - $142.83
Q4 2016	17,735	$2,502	$136.84	$106.46 - $155.15
Q3 2016	54,499	$9,261	$173.09	$152.05 - $185.10
Q2 2016	40,408	$7,542	$162.65	$143.03 - $174.89
Q1 2016	42,646	$6,705	$149.58	$137.18 - $182.09
Q4 2015	39,020	$7,694	$174.49	$156.11 - $187.05
Q3 2015	41,174	$7,617	$195.59	$147.68 - $218.48
Q2 2015	38,389	$8,622	$213.12	$202.27 - $224.48
Q1 2015	38,368	$8,678	$204.26	$189.37 - $214.42
Q4 2014	38,953	$8,085	$186.87	$163.92 - $197.33
Q3 2014	16,963	$3,301	$176.84	$170.49 - $183.89
Q2 2014	10,094	$1,880	$163.23	$149.40 - $176.12
Q1 2014	10,389	$1,834	$160.13	$146.04 - $172.44