MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,024 Value ($000) $61 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 74,106 Value ($000) $57 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 74,573 Value ($000) $55 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 83,947 Value ($000) $56 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 83,001 Value ($000) $47 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 199,136 Value ($000) $98 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 87,328 Value ($000) $51 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 83,056 Value ($000) $45 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 81,367 Value ($000) $38 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 91,498 Value ($000) $40 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 92,438 Value ($000) $40 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 93,421 Value ($000) $33 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 116,606 Value ($000) $44 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 135,154 Value ($000) $45,935 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 127,473 Value ($000) $41,583 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 130,890 Value ($000) $40,070 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 234,245 Value ($000) $58,226 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 253,777 Value ($000) $50,599 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 263,391 Value ($000) $50,371 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 289,358 Value ($000) $56,436 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 277,035 Value ($000) $48,182 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 255,415 Value ($000) $38,039 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 296,449 Value ($000) $45,480 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 255,091 Value ($000) $34,502 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 232,886 Value ($000) $32,213 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 309,332 Value ($000) $42,273 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 307,251 Value ($000) $41,291 Avg Close $118.84 Range $106.35 - $129.65
Q2 2015
Shares 85,963 Value ($000) $19,325 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 399,603 Value ($000) $90,390 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 1,175,282 Value ($000) $243,966 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 957,426 Value ($000) $186,382 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 952,084 Value ($000) $177,349 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,010,608 Value ($000) $178,443 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 107,404 Value ($000) $17,335 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 119,813 Value ($000) $14,981 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 636,317 Value ($000) $72,858 Avg Close $101.46 Range $93.55 - $108.71