MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,300 Value ($000) $2,845 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 5,417 Value ($000) $2,508 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 5,582 Value ($000) $2,427 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 5,909 Value ($000) $2,525 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 6,125 Value ($000) $2,181 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 8,049 Value ($000) $3,019 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 8,557 Value ($000) $2,908 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 8,756 Value ($000) $2,856 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 9,243 Value ($000) $2,830 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 18,484 Value ($000) $4,595 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 19,250 Value ($000) $3,838 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 20,377 Value ($000) $3,897 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 25,868 Value ($000) $5,045 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 27,632 Value ($000) $4,806 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 29,036 Value ($000) $4,324 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 30,181 Value ($000) $4,630 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 25,249 Value ($000) $3,415 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 28,317 Value ($000) $3,917 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 29,023 Value ($000) $3,966 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 29,905 Value ($000) $4,019 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 28,358 Value ($000) $3,320 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 29,650 Value ($000) $3,275 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 30,441 Value ($000) $4,038 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 32,013 Value ($000) $4,270,534 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 33,142 Value ($000) $4,668,712 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 33,411 Value ($000) $5,210 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 100,900 Value ($000) $15,499 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 103,278 Value ($000) $16,993 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 114,068 Value ($000) $16,912 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 123,291 Value ($000) $17,316 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 126,412 Value ($000) $21,079 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 127,612 Value ($000) $23,819 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 131,092 Value ($000) $20,614 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 134,409 Value ($000) $26,509 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 136,425 Value ($000) $25,243 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 138,294 Value ($000) $31,090 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 138,620 Value ($000) $31,356 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 139,810 Value ($000) $29,022 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 140,124 Value ($000) $27,278 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 141,789 Value ($000) $26,403 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 147,830 Value ($000) $26,102 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 149,784 Value ($000) $24,175 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 153,543 Value ($000) $19,700 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 153,510 Value ($000) $17,577 Avg Close $101.46 Range $93.55 - $108.71