MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,869 Value ($000) $5 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 12,928 Value ($000) $5 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 14,623 Value ($000) $4,970 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 15,866 Value ($000) $5,176 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 20,323 Value ($000) $6,221 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 23,571 Value ($000) $5,859 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 23,657 Value ($000) $4,717 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 22,973 Value ($000) $4,393 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 24,213 Value ($000) $4,723 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 22,898 Value ($000) $3,982 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 22,300 Value ($000) $3,321 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 34,230 Value ($000) $5,252 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 42,055 Value ($000) $5,688 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 47,036 Value ($000) $6,506 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 37,969 Value ($000) $5,189 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 48,319 Value ($000) $6,494 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 54,633 Value ($000) $6,395 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 56,609 Value ($000) $6,254 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 88,889 Value ($000) $11,791 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 77,314 Value ($000) $10,314 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 91,304 Value ($000) $12,862 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 85,675 Value ($000) $13,361 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 84,737 Value ($000) $13,016 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 88,903 Value ($000) $14,628 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 106,273 Value ($000) $15,756 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 97,781 Value ($000) $13,733 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 68,705 Value ($000) $11,457 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 66,210 Value ($000) $12,358 Avg Close $162.65 Range $143.03 - $174.89
Q4 2013
Shares 129,418 Value ($000) $20,888 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 307,613 Value ($000) $39,467 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 388,492 Value ($000) $44,482 Avg Close $101.46 Range $93.55 - $108.71