MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $381 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 492 Value ($000) $380 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 492 Value ($000) $361 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 533 Value ($000) $359 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 533 Value ($000) $304 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 648 Value ($000) $320 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 651 Value ($000) $380 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 651 Value ($000) $349 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 533 Value ($000) $247 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 529 Value ($000) $230 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 534 Value ($000) $228 Avg Close $379.54 Range $347.74 - $424.74
Q4 2022
Shares 534 Value ($000) $0 Avg Close $367.20 Range $333.75 - $395.37
Q3 2016
Shares 29,154 Value ($000) $4,861 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 29,109 Value ($000) $5,433 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 28,885 Value ($000) $4,543 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 27,097 Value ($000) $5,344 Avg Close $174.49 Range $156.11 - $187.05