MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,304 Value ($000) $25,679 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 29,278 Value ($000) $22,619 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 13,718 Value ($000) $10,052 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 11,823 Value ($000) $7,957 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 51,642 Value ($000) $29,431 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 61,778 Value ($000) $30,544 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 220,619 Value ($000) $128,850 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 94,052 Value ($000) $50,492 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 89,546 Value ($000) $41,458 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 96,239 Value ($000) $41,850 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 109,805 Value ($000) $46,921 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 158,272 Value ($000) $56,305 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 238,167 Value ($000) $89,341 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 321,845 Value ($000) $109,386 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 402,962 Value ($000) $131,450 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 992,387 Value ($000) $303,799 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 1,581,490 Value ($000) $393,111 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,586,900 Value ($000) $316,396 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,543,045 Value ($000) $295,092 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 1,422,872 Value ($000) $277,517 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,318,303 Value ($000) $229,279 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 1,748,151 Value ($000) $260,352 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,631,170 Value ($000) $250,254 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 1,575,329 Value ($000) $213,079 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 1,539,991 Value ($000) $213,012 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 1,291,629 Value ($000) $176,514 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 1,562,648 Value ($000) $210,004 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 1,824,814 Value ($000) $213,613 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 1,831,591 Value ($000) $202,336 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 1,735,496 Value ($000) $230,214 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 1,527,963 Value ($000) $203,830 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 1,315,288 Value ($000) $185,285 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 1,288,479 Value ($000) $200,938 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 1,151,887 Value ($000) $176,941 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 936,048 Value ($000) $154,017 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 1,009,959 Value ($000) $149,737 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 817,908 Value ($000) $114,875 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 151,646 Value ($000) $25,287 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 5,720 Value ($000) $1,068 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 185,990 Value ($000) $29,247 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 342,217 Value ($000) $67,495 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 1,059,996 Value ($000) $196,131 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 1,337,612 Value ($000) $300,709 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,183,014 Value ($000) $267,598 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 1,177,281 Value ($000) $244,380 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 1,162,523 Value ($000) $226,308 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 845,338 Value ($000) $157,410 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 556,514 Value ($000) $98,264 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 123,625 Value ($000) $19,953 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 7,735 Value ($000) $992 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 7,735 Value ($000) $886 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,304	$25,679	$815.57	$729.36 - $894.75
Q3 2025	29,278	$22,619	$703.03	$635.65 - $774.13
Q2 2025	13,718	$10,052	$703.74	$639.74 - $734.80
Q1 2025	11,823	$7,957	$615.89	$563.37 - $676.56
Q4 2024	51,642	$29,431	$557.26	$477.84 - $629.21
Q3 2024	61,778	$30,544	$553.37	$461.94 - $633.30
Q2 2024	220,619	$128,850	$552.61	$510.92 - $608.12
Q1 2024	94,052	$50,492	$503.45	$458.60 - $535.85
Q4 2023	89,546	$41,458	$450.30	$427.53 - $472.13
Q3 2023	96,239	$41,850	$416.71	$390.69 - $442.39
Q2 2023	109,805	$46,921	$379.54	$347.74 - $424.74
Q1 2023	158,272	$56,305	$356.15	$327.42 - $385.79
Q4 2022	238,167	$89,341	$367.20	$333.75 - $395.37
Q3 2022	321,845	$109,386	$341.28	$310.28 - $368.70
Q2 2022	402,962	$131,450	$314.09	$293.49 - $333.55
Q1 2022	992,387	$303,799	$266.57	$232.75 - $304.65
Q4 2021	1,581,490	$393,111	$214.77	$189.52 - $245.90
Q3 2021	1,586,900	$316,396	$195.10	$181.98 - $204.97
Q2 2021	1,543,045	$295,092	$188.10	$175.56 - $199.15
Q1 2021	1,422,872	$277,517	$177.34	$164.37 - $193.09
Q4 2020	1,318,303	$229,279	$161.42	$136.86 - $181.74
Q3 2020	1,748,151	$260,352	$146.77	$134.98 - $154.90
Q2 2020	1,631,170	$250,254	$139.25	$116.70 - $159.48
Q1 2020	1,575,329	$213,079	$140.83	$108.46 - $165.39
Q4 2019	1,539,991	$213,012	$135.52	$122.86 - $148.27
Q3 2019	1,291,629	$176,514	$135.60	$125.86 - $144.04
Q2 2019	1,562,648	$210,004	$118.84	$106.35 - $129.65
Q1 2019	1,824,814	$213,613	$117.27	$103.60 - $130.18
Q4 2018	1,831,591	$202,336	$118.11	$100.71 - $131.46
Q3 2018	1,735,496	$230,214	$123.13	$115.68 - $131.94
Q2 2018	1,527,963	$203,830	$137.76	$123.99 - $151.37
Q1 2018	1,315,288	$185,285	$146.42	$129.03 - $167.96
Q4 2017	1,288,479	$200,938	$138.91	$125.78 - $154.28
Q3 2017	1,151,887	$176,941	$146.01	$135.66 - $157.85
Q2 2017	936,048	$154,017	$141.57	$124.87 - $158.24
Q1 2017	1,009,959	$149,737	$136.52	$124.97 - $142.83
Q4 2016	817,908	$114,875	$136.84	$106.46 - $155.15
Q3 2016	151,646	$25,287	$173.09	$152.05 - $185.10
Q2 2016	5,720	$1,068	$162.65	$143.03 - $174.89
Q1 2016	185,990	$29,247	$149.58	$137.18 - $182.09
Q4 2015	342,217	$67,495	$174.49	$156.11 - $187.05
Q3 2015	1,059,996	$196,131	$195.59	$147.68 - $218.48
Q2 2015	1,337,612	$300,709	$213.12	$202.27 - $224.48
Q1 2015	1,183,014	$267,598	$204.26	$189.37 - $214.42
Q4 2014	1,177,281	$244,380	$186.87	$163.92 - $197.33
Q3 2014	1,162,523	$226,308	$176.84	$170.49 - $183.89
Q2 2014	845,338	$157,410	$163.23	$149.40 - $176.12
Q1 2014	556,514	$98,264	$160.13	$146.04 - $172.44
Q4 2013	123,625	$19,953	$140.55	$117.83 - $152.56
Q3 2013	7,735	$992	$112.21	$103.38 - $121.94
Q2 2013	7,735	$886	$101.46	$93.55 - $108.71