MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 400 Value ($000) $70 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 800 Value ($000) $119 Avg Close $146.77 Range $134.98 - $154.90
Q4 2019
Shares 3,024 Value ($000) $418 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 3,024 Value ($000) $413 Avg Close $135.60 Range $125.86 - $144.04
Q1 2019
Shares 2,168 Value ($000) $254 Avg Close $117.27 Range $103.60 - $130.18
Q2 2015
Shares 5,000 Value ($000) $1,124 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 5,000 Value ($000) $1,131 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 5,000 Value ($000) $1,038 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 4,000 Value ($000) $779 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 4,000 Value ($000) $745 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 1,750 Value ($000) $309 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 1,750 Value ($000) $282 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 2,250 Value ($000) $289 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 2,100 Value ($000) $240 Avg Close $101.46 Range $93.55 - $108.71